North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

386.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 390.00p
  • 52 Week Low: 289.50p
  • Currency: UK Pounds
  • Shares Issued: 114.73m
  • Volume: 177,155
  • Market Cap: £443.45m
  • Beta: 0.85

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:37 386.00p 40,000 £154,400 Sell O
16-Jan-2026 10:59 386.34p 23,000 £88,858 Buy O
16-Jan-2026 08:00 383.00p 16,700 £63,961 Sell O
16-Jan-2026 17:07 386.50p 12,102 £46,774 Buy O
16-Jan-2026 12:13 385.83p 10,000 £38,583 Buy O
16-Jan-2026 16:19 387.00p 7,835 £30,321 Buy O
16-Jan-2026 11:24 387.00p 6,174 £23,893 Buy O
16-Jan-2026 16:35 386.50p 6,113 £23,627 Sell PC
16-Jan-2026 11:52 386.57p 5,928 £22,916 Buy O
16-Jan-2026 14:45 386.70p 5,672 £21,933 Buy O
16-Jan-2026 11:15 386.00p 5,000 £19,300 Buy O
16-Jan-2026 16:35 386.50p 4,768 £18,428 Unknown
16-Jan-2026 11:37 386.96p 4,000 £15,478 Buy O
16-Jan-2026 11:57 386.00p 3,800 £14,668 Buy O
16-Jan-2026 16:27 387.10p 2,090 £8,090 Buy O
16-Jan-2026 16:28 387.09p 2,090 £8,090 Buy O
16-Jan-2026 10:44 386.34p 1,930 £7,456 Buy O
16-Jan-2026 08:24 387.42p 1,870 £7,245 Buy O
16-Jan-2026 10:46 386.07p 1,864 £7,196 Buy O
16-Jan-2026 16:23 387.14p 1,659 £6,423 Buy O
16-Jan-2026 14:06 386.01p 1,643 £6,342 Buy O
16-Jan-2026 16:17 387.14p 1,500 £5,807 Buy O
16-Jan-2026 14:30 386.96p 1,450 £5,611 Buy O
16-Jan-2026 08:03 385.96p 1,297 £5,006 Buy O
16-Jan-2026 08:58 387.50p 1,000 £3,875 Buy O
16-Jan-2026 12:28 386.96p 1,000 £3,870 Buy O
16-Jan-2026 14:17 385.86p 1,000 £3,859 Buy O
16-Jan-2026 10:57 386.07p 946 £3,652 Buy O
16-Jan-2026 16:22 387.23p 940 £3,640 Buy O
16-Jan-2026 08:04 385.97p 941 £3,632 Buy O
16-Jan-2026 09:44 386.00p 673 £2,598 Buy O
16-Jan-2026 16:21 387.24p 653 £2,529 Buy O
16-Jan-2026 11:44 386.35p 650 £2,511 Buy O
16-Jan-2026 11:44 386.35p 650 £2,511 Buy O
16-Jan-2026 16:08 387.14p 642 £2,485 Buy O
16-Jan-2026 16:35 386.50p 608 £2,350 Unknown
16-Jan-2026 13:14 386.00p 592 £2,285 Buy O
16-Jan-2026 16:26 387.13p 575 £2,226 Buy O
16-Jan-2026 16:26 387.13p 575 £2,226 Buy O
16-Jan-2026 16:17 386.55p 521 £2,014 Buy O
16-Jan-2026 15:18 388.00p 484 £1,878 Buy AT
16-Jan-2026 12:50 388.00p 425 £1,649 Buy AT
16-Jan-2026 10:11 386.34p 390 £1,507 Buy O
16-Jan-2026 10:11 386.00p 390 £1,505 Buy O
16-Jan-2026 16:35 386.50p 328 £1,268 Unknown
16-Jan-2026 09:45 386.06p 229 £884 Buy O
16-Jan-2026 16:35 386.50p 215 £831 Unknown
16-Jan-2026 08:05 386.19p 103 £398 Buy O
16-Jan-2026 16:35 386.50p 63 £244 Unknown
16-Jan-2026 16:35 386.50p 53 £205 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NAIT Market Data

Currency UK Pounds
Share Price 386.50p
Change Today 0.50p
% Change 0.13 %
52 Week High 390.00p
52 Week Low 289.50p
Volume 177,155
Shares Issued 114.73m
Market Cap £443.45m
Beta 0.85

NAIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.17% below the market average62.17% below the market average62.17% below the market average62.17% below the market average62.17% below the market average
21.48% below the sector average21.48% below the sector average21.48% below the sector average21.48% below the sector average21.48% below the sector average
Price Trend
43.11% above the market average43.11% above the market average43.11% above the market average43.11% above the market average43.11% above the market average
33.78% above the sector average33.78% above the sector average33.78% above the sector average33.78% above the sector average33.78% above the sector average
Income
25.14% below the market average25.14% below the market average25.14% below the market average25.14% below the market average25.14% below the market average
33.67% above the sector average33.67% above the sector average33.67% above the sector average33.67% above the sector average33.67% above the sector average
Growth
47.54% below the market average47.54% below the market average47.54% below the market average47.54% below the market average47.54% below the market average
37.14% below the sector average37.14% below the sector average37.14% below the sector average37.14% below the sector average37.14% below the sector average

NAIT Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 29-Dec-25 02-Oct-25
Paid 30-Jan-26 31-Oct-25
Amount 2.80p 2.80p

Trades for 16-Jan-2026

Time Volume / Share Price
17:07 12,102 @ 386.50p
16:37 40,000 @ 386.00p
16:35 6,113 @ 386.50p
16:35 328 @ 386.50p
16:35 33 @ 386.50p

Top of Page