North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

327.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 351.00
  • 52 Week Low: 278.00
  • Currency: UK Pounds
  • Shares Issued: 121.41m
  • Volume: 192,853
  • Market Cap: £397.02m

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Apr-2025 11:03 326.50p 29,000 £94,685 Buy O
01-Apr-2025 11:22 326.00p 25,000 £81,500 Buy O
01-Apr-2025 08:03 322.50p 11,685 £37,684 Buy AT
01-Apr-2025 08:39 324.26p 9,690 £31,421 Sell O
01-Apr-2025 11:56 326.86p 9,125 £29,826 Buy O
01-Apr-2025 08:24 327.50p 8,415 £27,559 Sell AT
01-Apr-2025 08:03 322.50p 8,118 £26,180 Buy AT
01-Apr-2025 14:41 326.00p 6,400 £20,864 Buy O
01-Apr-2025 08:03 322.50p 6,303 £20,327 Buy AT
01-Apr-2025 10:23 326.00p 6,200 £20,212 Buy O
01-Apr-2025 14:00 326.17p 6,000 £19,570 Sell O
01-Apr-2025 09:11 323.68p 4,535 £14,679 Sell O
01-Apr-2025 08:17 325.00p 4,500 £14,625 Buy O
01-Apr-2025 08:03 322.50p 4,249 £13,703 Buy AT
01-Apr-2025 15:17 324.00p 3,295 £10,676 Buy AT
01-Apr-2025 13:57 327.00p 2,857 £9,342 Buy AT
01-Apr-2025 08:03 322.50p 2,777 £8,956 Buy AT
01-Apr-2025 08:17 325.00p 1,999 £6,497 Buy AT
01-Apr-2025 08:03 322.00p 1,756 £5,654 Buy AT
01-Apr-2025 12:28 326.05p 1,650 £5,380 Buy O
01-Apr-2025 08:03 322.50p 1,600 £5,160 Buy AT
01-Apr-2025 13:56 326.09p 1,525 £4,973 Buy O
01-Apr-2025 11:20 326.00p 1,510 £4,923 Buy O
01-Apr-2025 14:28 328.00p 1,310 £4,297 Buy AT
01-Apr-2025 15:08 324.00p 1,300 £4,212 Sell AT
01-Apr-2025 16:35 327.00p 1,183 £3,868 Buy PC
01-Apr-2025 08:03 322.50p 1,053 £3,396 Buy AT
01-Apr-2025 08:24 326.00p 1,000 £3,260 Buy AT
01-Apr-2025 12:17 324.28p 993 £3,220 Sell O
01-Apr-2025 08:01 324.43p 963 £3,124 Buy O
01-Apr-2025 13:59 326.17p 938 £3,060 Sell O
01-Apr-2025 12:48 323.93p 900 £2,915 Sell O
01-Apr-2025 08:03 322.50p 893 £2,880 Buy AT
01-Apr-2025 08:03 322.50p 892 £2,877 Buy AT
01-Apr-2025 08:03 322.00p 839 £2,702 Buy AT
01-Apr-2025 14:51 326.00p 800 £2,608 Buy AT
01-Apr-2025 08:03 322.50p 768 £2,477 Buy AT
01-Apr-2025 08:03 322.50p 768 £2,477 Buy AT
01-Apr-2025 08:02 322.50p 768 £2,477 Buy AT
01-Apr-2025 08:03 322.50p 768 £2,477 Buy AT
01-Apr-2025 15:10 324.00p 700 £2,268 Buy AT
01-Apr-2025 15:09 324.00p 700 £2,268 Buy AT
01-Apr-2025 15:13 324.00p 700 £2,268 Buy AT
01-Apr-2025 15:09 324.00p 700 £2,268 Buy AT
01-Apr-2025 15:14 324.00p 700 £2,268 Buy AT
01-Apr-2025 15:09 324.00p 700 £2,268 Buy AT
01-Apr-2025 15:08 324.00p 700 £2,268 Sell AT
01-Apr-2025 15:15 324.00p 700 £2,268 Buy AT
01-Apr-2025 15:10 324.00p 700 £2,268 Buy AT
01-Apr-2025 15:12 324.00p 700 £2,268 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NAIT Market Data

Currency UK Pounds
Share Price 327.00p
Change Today 6.00p
% Change 1.87 %
52 Week High 351.00
52 Week Low 278.00
Volume 192,853
Shares Issued 121.41m
Market Cap £397.02m

NAIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.41% above the market average35.41% above the market average35.41% above the market average35.41% above the market average35.41% above the market average
51.47% above the sector average51.47% above the sector average51.47% above the sector average51.47% above the sector average51.47% above the sector average
Price Trend
71.73% above the market average71.73% above the market average71.73% above the market average71.73% above the market average71.73% above the market average
81.58% above the sector average81.58% above the sector average81.58% above the sector average81.58% above the sector average81.58% above the sector average
Income
27% below the market average27% below the market average27% below the market average27% below the market average27% below the market average
26.15% above the sector average26.15% above the sector average26.15% above the sector average26.15% above the sector average26.15% above the sector average
Growth
50.2% below the market average50.2% below the market average50.2% below the market average50.2% below the market average50.2% below the market average
39.1% below the sector average39.1% below the sector average39.1% below the sector average39.1% below the sector average39.1% below the sector average

NAIT Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 02-Jan-25 10-Oct-24
Paid 31-Jan-25 31-Oct-24
Amount 2.70p 2.70p

Trades for 01-Apr-2025

Time Volume / Share Price
16:35 1,183 @ 327.00p
16:35 2 @ 327.00p
16:35 34 @ 327.00p
16:35 668 @ 327.00p
16:35 457 @ 327.00p

Top of Page