North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

385.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 387.00
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 114.73m
  • Volume: 164,306
  • Market Cap: £441.73m
  • Beta: 0.59

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Feb-2026 17:07 385.00p 24,294 £93,532 Sell O
02-Feb-2026 16:35 385.00p 2 £8 Unknown
02-Feb-2026 16:35 385.00p 8 £31 Unknown
02-Feb-2026 16:35 385.00p 1 £4 Unknown
02-Feb-2026 16:35 385.00p 7 £27 Unknown
02-Feb-2026 16:35 385.00p 142 £547 Unknown
02-Feb-2026 16:35 385.00p 161 £620 Unknown
02-Feb-2026 16:35 385.00p 180 £693 Unknown
02-Feb-2026 16:35 385.00p 4,718 £18,164 Unknown
02-Feb-2026 16:35 385.00p 266 £1,024 Unknown
02-Feb-2026 16:35 385.00p 115 £443 Unknown
02-Feb-2026 16:35 385.00p 5,600 £21,560 Sell PC
02-Feb-2026 16:28 385.51p 5,000 £19,276 Buy O
02-Feb-2026 16:26 387.00p 2 £8 Buy AT
02-Feb-2026 16:24 383.50p 23 £88 Sell AT
02-Feb-2026 16:24 383.50p 1 £4 Sell AT
02-Feb-2026 16:18 378.30p 9,000 £34,047 Sell O
02-Feb-2026 16:18 378.00p 9,000 £34,020 Sell O
02-Feb-2026 16:16 383.87p 10,420 £39,999 Buy O
02-Feb-2026 16:11 381.88p 5,000 £19,094 Sell O
02-Feb-2026 16:07 381.88p 1,183 £4,518 Sell O
02-Feb-2026 16:00 384.00p 2,610 £10,022 Buy AT
02-Feb-2026 15:50 382.85p 2,243 £8,587 Buy O
02-Feb-2026 15:45 381.86p 263 £1,004 Buy O
02-Feb-2026 15:24 381.99p 6,108 £23,332 Buy O
02-Feb-2026 15:16 381.86p 62 £237 Buy O
02-Feb-2026 15:15 381.72p 1 £4 Buy O
02-Feb-2026 15:07 382.92p 5,710 £21,864 Buy O
02-Feb-2026 15:01 383.15p 520 £1,992 Sell O
02-Feb-2026 14:56 384.00p 3 £12 Buy O
02-Feb-2026 14:53 383.73p 136 £522 Sell O
02-Feb-2026 14:37 383.84p 2,831 £10,866 Buy O
02-Feb-2026 14:30 384.00p 1 £4 Buy O
02-Feb-2026 14:30 384.00p 13 £50 Buy O
02-Feb-2026 14:30 384.00p 13 £50 Buy O
02-Feb-2026 14:30 384.00p 11 £42 Buy O
02-Feb-2026 14:30 384.00p 13 £50 Buy O
02-Feb-2026 14:06 383.65p 2,610 £10,013 Sell O
02-Feb-2026 14:05 384.18p 30 £115 Buy O
02-Feb-2026 14:05 384.18p 9 £35 Buy O
02-Feb-2026 14:04 384.18p 4 £15 Buy O
02-Feb-2026 14:03 384.18p 33 £127 Buy O
02-Feb-2026 14:03 384.18p 6 £23 Buy O
02-Feb-2026 14:02 384.18p 22 £84 Buy O
02-Feb-2026 14:02 383.14p 4,000 £15,326 Sell O
02-Feb-2026 14:01 384.18p 2 £8 Buy O
02-Feb-2026 13:55 383.96p 700 £2,688 Sell O
02-Feb-2026 13:55 384.50p 64 £246 Buy O
02-Feb-2026 13:54 383.68p 10 £38 Buy O
02-Feb-2026 13:32 382.92p 1,806 £6,916 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NAIT Market Data

Currency UK Pounds
Share Price 385.00p
Change Today 5.00p
% Change 1.32 %
52 Week High 387.00
52 Week Low 289.50
Volume 164,306
Shares Issued 114.73m
Market Cap £441.73m
Beta 0.59

NAIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.17% below the market average62.17% below the market average62.17% below the market average62.17% below the market average62.17% below the market average
21.48% below the sector average21.48% below the sector average21.48% below the sector average21.48% below the sector average21.48% below the sector average
Price Trend
43.11% above the market average43.11% above the market average43.11% above the market average43.11% above the market average43.11% above the market average
33.78% above the sector average33.78% above the sector average33.78% above the sector average33.78% above the sector average33.78% above the sector average
Income
25.14% below the market average25.14% below the market average25.14% below the market average25.14% below the market average25.14% below the market average
33.67% above the sector average33.67% above the sector average33.67% above the sector average33.67% above the sector average33.67% above the sector average
Growth
47.54% below the market average47.54% below the market average47.54% below the market average47.54% below the market average47.54% below the market average
37.14% below the sector average37.14% below the sector average37.14% below the sector average37.14% below the sector average37.14% below the sector average

NAIT Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 29-Dec-25 02-Oct-25
Paid 30-Jan-26 31-Oct-25
Amount 2.80p 2.80p

Trades for 02-Feb-2026

Time Volume / Share Price
17:07 24,294 @ 385.00p
16:35 5,600 @ 385.00p
16:35 115 @ 385.00p
16:35 266 @ 385.00p
16:35 4,718 @ 385.00p

Top of Page