North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

382.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 386.50
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 114.73m
  • Volume: 21,141
  • Market Cap: £438.29m
  • Beta: 0.84

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:30 381.62p 4 £15 Buy O
08:30 379.48p 14,000 £53,127 Sell O
08:21 379.48p 2,636 £10,003 Sell O
08:12 379.46p 2,000 £7,589 Sell O
08:04 379.14p 1,501 £5,691 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:21 379.48p 2,636 £10,003 Sell O
08:12 379.46p 2,000 £7,589 Sell O
08:04 379.14p 1,501 £5,691 Sell O
08:00 382.00p 1,000 £3,820 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page