North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

355.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 364.00
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 115.53m
  • Volume: 253,446
  • Market Cap: £410.14m
  • Beta: 0.89

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 355.00p 35,047 £124,417 Sell O
16:35 355.00p 2,839 £10,078 Sell PC
16:35 355.00p 2,115 £7,508 Unknown
16:35 355.00p 12 £43 Unknown
16:35 355.00p 179 £636 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:47 356.25p 59,210 £210,936 Unknown O
11:35 357.92p 41,698 £149,244 Buy O
16:37 355.00p 35,047 £124,417 Sell O
16:12 355.00p 24,498 £86,968 Sell AT
15:51 355.45p 14,000 £49,763 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page