Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 14:52 | 1,120.00p | 248,227 | £2,780,142 | Sell | O |
21-Nov-2024 14:52 | 1,120.00p | 248,227 | £2,780,142 | Sell | O |
21-Nov-2024 16:27 | 1,125.04p | 441 | £4,961 | Buy | O |
21-Nov-2024 16:26 | 1,126.00p | 40 | £450 | Sell | AT |
21-Nov-2024 16:21 | 1,124.08p | 889 | £9,993 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 14:52 | 1,120.00p | 248,227 | £2,780,142 | Sell | O |
21-Nov-2024 14:52 | 1,120.00p | 248,227 | £2,780,142 | Sell | O |
21-Nov-2024 11:49 | 1,106.29p | 10,434 | £115,430 | Sell | O |
21-Nov-2024 16:15 | 1,123.03p | 10,000 | £112,303 | Buy | O |
21-Nov-2024 15:45 | 1,118.12p | 5,600 | £62,615 | Buy | O |
You are here: research