JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,210.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,258.00
  • 52 Week Low: 1,056.00
  • Currency: UK Pounds
  • Shares Issued: 161.29m
  • Volume: 212,945
  • Market Cap: £1,951.63m
  • RiskGrade: 89
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:36 1,210.00p 354 £4,283 Buy PT
23-Oct-2026 16:35 1,210.00p 23,197 £280,684 Buy PC
23-Oct-2026 16:35 1,210.00p 1,729 £20,921 Unknown
23-Oct-2026 16:35 1,210.00p 1,075 £13,008 Unknown
23-Oct-2026 16:35 1,210.00p 779 £9,426 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:35 1,210.00p 23,197 £280,684 Buy PC
23-Oct-2026 12:00 1,206.23p 7,000 £84,436 Sell O
23-Oct-2026 09:33 1,209.61p 6,556 £79,302 Buy O
23-Oct-2026 16:35 1,210.00p 6,345 £76,774 Unknown
23-Oct-2026 13:52 1,204.73p 6,000 £72,284 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page