JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,228.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,258.00
  • 52 Week Low: 1,056.00
  • Currency: UK Pounds
  • Shares Issued: 160.89m
  • Volume: 111,060
  • Market Cap: £1,975.74m
  • RiskGrade: 89
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
12:55 1,228.00p 11,442 £140,508 Unknown O
09:41 1,226.00p 7,841 £96,131 Sell O
09:36 1,225.56p 5,000 £61,278 Sell O
11:40 1,229.23p 4,344 £53,398 Sell O
13:10 1,228.04p 2,750 £33,771 Buy O
08:31 1,226.00p 2,100 £25,746 Buy O
08:27 1,224.45p 2,050 £25,101 Buy O
09:36 1,225.10p 2,035 £24,931 Buy O
10:42 1,228.00p 2,000 £24,560 Buy AT
10:30 1,227.02p 2,000 £24,540 Buy O
09:57 1,226.94p 1,927 £23,643 Sell O
10:26 1,227.06p 1,810 £22,210 Buy O
12:55 1,228.00p 1,803 £22,141 Unknown O
11:49 1,229.94p 1,500 £18,449 Sell O
08:03 1,225.51p 1,500 £18,383 Sell O
12:20 1,228.00p 1,477 £18,138 Sell AT
08:14 1,225.75p 1,462 £17,920 Sell O
08:01 1,227.07p 1,450 £17,792 Buy O
11:13 1,228.00p 1,444 £17,732 Sell AT
10:42 1,228.00p 1,335 £16,394 Buy AT
10:07 1,227.08p 1,250 £15,338 Buy O
09:37 1,225.10p 1,225 £15,008 Buy O
08:50 1,224.00p 1,218 £14,908 Sell AT
10:21 1,226.95p 1,215 £14,907 Sell O
08:54 1,222.00p 1,218 £14,884 Sell AT
12:37 1,228.14p 1,200 £14,738 Buy O
10:09 1,225.91p 1,200 £14,711 Sell O
09:30 1,223.84p 1,190 £14,564 Sell O
08:56 1,222.00p 1,168 £14,273 Buy AT
11:39 1,229.88p 1,150 £14,144 Sell O
10:52 1,228.97p 1,150 £14,133 Sell O
09:03 1,222.00p 1,101 £13,454 Sell AT
08:54 1,222.00p 1,095 £13,381 Sell AT
09:07 1,224.00p 1,059 £12,962 Buy AT
10:00 1,226.95p 1,000 £12,270 Sell O
10:14 1,226.14p 1,000 £12,261 Buy O
08:57 1,221.77p 1,000 £12,218 Sell O
09:45 1,225.86p 903 £11,070 Sell O
12:14 1,228.94p 900 £11,060 Sell O
12:52 1,227.07p 900 £11,044 Buy O
12:20 1,228.00p 849 £10,426 Sell AT
10:54 1,228.95p 830 £10,200 Sell O
09:41 1,226.00p 824 £10,102 Buy AT
08:49 1,224.58p 800 £9,797 Buy O
11:13 1,228.00p 766 £9,406 Sell AT
13:08 1,228.00p 766 £9,406 Buy AT
09:10 1,224.22p 760 £9,304 Buy O
09:07 1,224.00p 712 £8,715 Buy AT
10:43 1,229.01p 700 £8,603 Buy O
10:42 1,228.00p 667 £8,191 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JAM Market Data

Currency UK Pounds
Share Price 1,228.00p
Change Today 8.00p
% Change 0.66 %
52 Week High 1,258.00
52 Week Low 1,056.00
Volume 111,060
Shares Issued 160.89m
Market Cap £1,975.74m
Beta 0.00
RiskGrade 89

JAM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.23% above the market average18.23% above the market average18.23% above the market average18.23% above the market average18.23% above the market average
2.83% below the sector average2.83% below the sector average2.83% below the sector average2.83% below the sector average2.83% below the sector average
Price Trend
20.17% above the market average20.17% above the market average20.17% above the market average20.17% above the market average20.17% above the market average
3.76% above the sector average3.76% above the sector average3.76% above the sector average3.76% above the sector average3.76% above the sector average
Income
79.61% below the market average79.61% below the market average79.61% below the market average79.61% below the market average79.61% below the market average
82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average
Growth
20.47% above the market average20.47% above the market average20.47% above the market average20.47% above the market average20.47% above the market average
37.10% above the sector average37.10% above the sector average37.10% above the sector average37.10% above the sector average37.10% above the sector average

JAM Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Aug-26 16-Apr-26
Paid 05-Oct-26 29-May-26
Amount 2.75p 8.75p

Trades for 05-Nov-2026

Time Volume / Share Price
13:18 200 @ 1,227.98p
13:18 174 @ 1,228.00p
13:10 2,750 @ 1,228.04p
13:08 1 @ 1,230.00p
13:08 766 @ 1,228.00p

Top of Page