JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,078.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,186.00p
  • 52 Week Low: 869.00p
  • Currency: UK Pounds
  • Shares Issued: 175.00m
  • Volume: 208,093
  • Market Cap: £1,886.54m
  • RiskGrade: 89

Largest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 16:35 1,078.00p 17,500 £188,650 Buy O
27-Aug-2025 16:35 1,078.00p 16,978 £183,023 Buy PC
27-Aug-2025 15:23 1,078.21p 11,930 £128,630 Sell O
27-Aug-2025 12:30 1,079.58p 5,520 £59,593 Sell O
27-Aug-2025 08:14 1,081.00p 5,047 £54,558 Buy O
27-Aug-2025 15:17 1,079.45p 5,000 £53,972 Buy O
27-Aug-2025 09:20 1,077.56p 4,400 £47,413 Sell O
27-Aug-2025 08:37 1,077.18p 4,309 £46,416 Buy O
27-Aug-2025 15:41 1,078.00p 4,000 £43,120 Unknown O
27-Aug-2025 16:25 1,076.51p 3,750 £40,369 Sell O
27-Aug-2025 16:35 1,078.00p 3,328 £35,876 Unknown
27-Aug-2025 12:14 1,080.10p 3,090 £33,375 Buy O
27-Aug-2025 16:35 1,078.00p 3,058 £32,965 Unknown
27-Aug-2025 14:05 1,076.88p 2,725 £29,345 Sell O
27-Aug-2025 09:28 1,076.79p 2,720 £29,289 Sell O
27-Aug-2025 14:43 1,078.00p 2,500 £26,950 Sell O
27-Aug-2025 09:17 1,078.18p 2,400 £25,876 Buy O
27-Aug-2025 16:35 1,078.00p 2,316 £24,966 Unknown
27-Aug-2025 08:23 1,077.50p 2,093 £22,552 Buy O
27-Aug-2025 16:23 1,078.00p 2,057 £22,174 Buy AT
27-Aug-2025 11:14 1,077.07p 2,043 £22,005 Buy O
27-Aug-2025 12:01 1,080.00p 2,000 £21,600 Sell AT
27-Aug-2025 12:02 1,080.00p 2,000 £21,600 Sell AT
27-Aug-2025 14:44 1,078.00p 2,000 £21,560 Sell O
27-Aug-2025 10:05 1,076.72p 2,000 £21,534 Buy O
27-Aug-2025 16:17 1,078.00p 1,986 £21,409 Sell AT
27-Aug-2025 11:59 1,078.00p 1,741 £18,768 Sell AT
27-Aug-2025 14:10 1,078.00p 1,532 £16,515 Sell AT
27-Aug-2025 14:55 1,076.69p 1,500 £16,150 Sell O
27-Aug-2025 09:35 1,076.01p 1,396 £15,021 Buy O
27-Aug-2025 14:50 1,076.85p 1,354 £14,580 Sell O
27-Aug-2025 15:16 1,078.00p 1,261 £13,594 Buy AT
27-Aug-2025 13:09 1,078.00p 1,250 £13,475 Sell AT
27-Aug-2025 15:34 1,078.00p 1,250 £13,475 Sell AT
27-Aug-2025 11:35 1,076.75p 1,250 £13,459 Sell O
27-Aug-2025 12:01 1,078.79p 1,165 £12,568 Sell O
27-Aug-2025 16:35 1,078.00p 1,134 £12,224 Unknown
27-Aug-2025 12:14 1,080.00p 1,100 £11,880 Sell AT
27-Aug-2025 16:19 1,078.00p 1,081 £11,653 Sell AT
27-Aug-2025 16:24 1,078.00p 1,069 £11,524 Sell AT
27-Aug-2025 14:44 1,078.00p 1,028 £11,082 Buy AT
27-Aug-2025 12:36 1,080.00p 1,000 £10,800 Sell AT
27-Aug-2025 12:33 1,079.67p 1,000 £10,797 Sell O
27-Aug-2025 13:43 1,077.76p 1,000 £10,778 Sell O
27-Aug-2025 10:50 1,077.05p 1,000 £10,770 Buy O
27-Aug-2025 09:50 1,076.75p 1,000 £10,768 Buy O
27-Aug-2025 11:04 1,076.11p 999 £10,750 Buy O
27-Aug-2025 09:13 1,077.50p 997 £10,743 Sell O
27-Aug-2025 08:00 1,072.00p 1,000 £10,720 Buy AT
27-Aug-2025 14:40 1,078.00p 972 £10,478 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JAM Market Data

Currency UK Pounds
Share Price 1,078.00p
Change Today 8.00p
% Change 0.75 %
52 Week High 1,186.00p
52 Week Low 869.00p
Volume 208,093
Shares Issued 175.00m
Market Cap £1,886.54m
RiskGrade 89

JAM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.62% below the market average77.62% below the market average77.62% below the market average77.62% below the market average77.62% below the market average
79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average
Price Trend
25.43% above the market average25.43% above the market average25.43% above the market average25.43% above the market average25.43% above the market average
9.03% above the sector average9.03% above the sector average9.03% above the sector average9.03% above the sector average9.03% above the sector average
Income
79.89% below the market average79.89% below the market average79.89% below the market average79.89% below the market average79.89% below the market average
82.65% below the sector average82.65% below the sector average82.65% below the sector average82.65% below the sector average82.65% below the sector average
Growth
83.36% above the market average83.36% above the market average83.36% above the market average83.36% above the market average83.36% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

JAM Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 17-Apr-25
Paid 06-Oct-25 30-May-25
Amount 2.75p 8.25p

Trades for 27-Aug-2025

Time Volume / Share Price
16:35 17,500 @ 1,078.00p
16:35 16,978 @ 1,078.00p
16:35 1 @ 1,078.00p
16:35 1,134 @ 1,078.00p
16:35 472 @ 1,078.00p

Top of Page