JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,134.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,140.00p
  • 52 Week Low: 811.00p
  • Currency: UK Pounds
  • Shares Issued: 178.59m
  • Volume: 84,541
  • Market Cap: £2,025.22m
  • RiskGrade: 89
  • Beta: 0.86

Largest Trades

Time Price Volume Value Buy/Sell Type
09:20 1,136.40p 13,200 £150,005 Sell O
08:41 1,128.00p 6,000 £67,680 Sell O
09:18 1,138.00p 5,000 £56,900 Sell AT
08:06 1,135.56p 5,000 £56,778 Sell O
08:10 1,134.00p 3,990 £45,247 Sell AT
08:44 1,131.69p 3,500 £39,609 Sell O
09:03 1,134.64p 3,000 £34,039 Sell O
08:05 1,138.00p 2,500 £28,450 Buy AT
08:05 1,138.00p 2,500 £28,450 Buy AT
08:05 1,138.00p 2,500 £28,450 Buy AT
08:34 1,134.89p 2,000 £22,698 Sell O
08:50 1,131.56p 2,000 £22,631 Sell O
08:49 1,132.84p 1,756 £19,893 Sell O
08:50 1,132.80p 1,756 £19,892 Sell O
08:46 1,131.56p 1,129 £12,775 Sell O
09:19 1,137.72p 1,100 £12,515 Sell O
08:00 1,127.06p 1,082 £12,195 Buy O
08:10 1,134.00p 1,010 £11,453 Sell AT
09:15 1,135.69p 1,000 £11,357 Sell O
08:10 1,134.00p 1,000 £11,340 Sell AT
08:17 1,134.00p 1,000 £11,340 Sell AT
08:03 1,130.00p 1,000 £11,300 Buy AT
08:55 1,134.69p 881 £9,997 Sell O
08:01 1,127.04p 725 £8,171 Buy O
08:07 1,137.00p 679 £7,720 Unknown O
08:28 1,134.90p 660 £7,490 Sell O
08:10 1,136.94p 621 £7,060 Sell O
09:08 1,134.61p 613 £6,955 Sell O
09:16 1,137.73p 600 £6,826 Sell O
09:22 1,137.13p 600 £6,823 Sell O
08:39 1,130.88p 529 £5,982 Sell O
08:05 1,136.00p 524 £5,953 Buy AT
08:05 1,138.00p 500 £5,690 Buy AT
08:05 1,136.00p 500 £5,680 Buy AT
08:05 1,134.00p 500 £5,670 Buy AT
08:05 1,134.00p 500 £5,670 Buy AT
08:00 1,127.06p 502 £5,658 Buy O
08:03 1,130.00p 500 £5,650 Buy AT
08:05 1,138.00p 485 £5,519 Buy AT
08:05 1,138.00p 475 £5,406 Buy AT
09:05 1,134.63p 450 £5,106 Sell O
08:39 1,132.00p 450 £5,094 Sell AT
08:39 1,132.00p 450 £5,094 Sell AT
09:01 1,134.66p 438 £4,970 Sell O
08:05 1,138.00p 431 £4,905 Buy AT
08:05 1,138.00p 408 £4,643 Buy AT
09:22 1,137.71p 378 £4,300 Sell O
08:46 1,132.83p 350 £3,965 Sell O
08:48 1,132.82p 350 £3,965 Sell O
08:05 1,138.00p 340 £3,869 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JAM Market Data

Currency UK Pounds
Share Price 1,134.00p
Change Today 6.00p
% Change 0.53 %
52 Week High 1,140.00p
52 Week Low 811.00p
Volume 84,541
Shares Issued 178.59m
Market Cap £2,025.22m
Beta 0.86
RiskGrade 89

JAM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
85.06% above the market average85.06% above the market average85.06% above the market average85.06% above the market average85.06% above the market average
96.86% above the sector average96.86% above the sector average96.86% above the sector average96.86% above the sector average96.86% above the sector average
Income Not Available
Growth
49.09% below the market average49.09% below the market average49.09% below the market average49.09% below the market average49.09% below the market average
47.52% below the sector average47.52% below the sector average47.52% below the sector average47.52% below the sector average47.52% below the sector average

JAM Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Aug-24 18-Apr-24
Paid 07-Oct-24 31-May-24
Amount 2.75p 5.25p

Trades for 22-Nov-2024

Time Volume / Share Price
09:27 2 @ 1,133.15p
09:26 48 @ 1,134.00p
09:26 409 @ 1,134.00p
09:26 441 @ 1,135.69p
09:25 69 @ 1,136.00p

Top of Page