JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,132.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,140.00
  • 52 Week Low: 811.00
  • Currency: UK Pounds
  • Shares Issued: 178.59m
  • Volume: 53,134
  • Market Cap: £2,021.65m
  • RiskGrade: 89
  • Beta: 0.86

Latest Trades

Time Price Volume Value Buy/Sell Type
08:46 1,131.56p 1,129 £12,775 Sell O
08:45 1,131.59p 270 £3,055 Sell O
08:44 1,131.69p 3,500 £39,609 Sell O
08:43 1,132.89p 300 £3,399 Sell O
08:42 1,132.00p 189 £2,140 Buy AT
08:41 1,128.00p 6,000 £67,680 Sell O
08:40 1,130.00p 53 £599 Buy AT
08:39 1,130.88p 529 £5,982 Sell O
08:39 1,132.00p 450 £5,094 Sell AT
08:39 1,132.00p 59 £668 Sell AT
08:39 1,132.00p 450 £5,094 Sell AT
08:37 1,133.91p 200 £2,268 Sell O
08:35 1,132.00p 41 £464 Sell AT
08:34 1,138.00p 1 £11 Buy O
08:34 1,134.89p 300 £3,405 Sell O
08:34 1,134.89p 2,000 £22,698 Sell O
08:32 1,133.68p 300 £3,401 Sell O
08:30 1,134.91p 2 £23 Sell O
08:30 1,135.01p 50 £568 Buy O
08:30 1,134.91p 8 £91 Sell O
08:29 1,138.00p 1 £11 Buy O
08:29 1,138.00p 1 £11 Buy O
08:28 1,134.90p 660 £7,490 Sell O
08:27 1,138.00p 2 £23 Buy O
08:27 1,138.00p 1 £11 Buy O
08:27 1,138.00p 1 £11 Buy O
08:27 1,138.00p 3 £34 Buy O
08:17 1,134.00p 205 £2,325 Sell AT
08:17 1,134.00p 1,000 £11,340 Sell AT
08:16 1,140.00p 0 £0 Buy O
08:16 1,140.00p 0 £0 Buy O
08:16 1,140.00p 0 £0 Buy O
08:15 1,136.94p 50 £568 Sell O
08:11 1,138.00p 8 £91 Buy O
08:10 1,134.00p 1,010 £11,453 Sell AT
08:10 1,134.00p 3,990 £45,247 Sell AT
08:10 1,134.00p 1,000 £11,340 Sell AT
08:10 1,134.00p 180 £2,041 Sell AT
08:10 1,134.00p 204 £2,313 Sell AT
08:10 1,134.00p 191 £2,166 Sell AT
08:10 1,136.94p 621 £7,060 Sell O
08:10 1,136.94p 175 £1,990 Sell O
08:07 1,137.00p 679 £7,720 Unknown O
08:07 1,134.72p 2 £23 Sell O
08:07 1,140.00p 0 £0 Buy O
08:06 1,135.56p 5,000 £56,778 Sell O
08:05 1,136.00p 524 £5,953 Buy AT
08:05 1,136.00p 500 £5,680 Buy AT
08:05 1,138.00p 92 £1,047 Sell AT
08:05 1,138.00p 408 £4,643 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JAM Market Data

Currency UK Pounds
Share Price 1,132.00p
Change Today 4.00p
% Change 0.35 %
52 Week High 1,140.00
52 Week Low 811.00
Volume 53,134
Shares Issued 178.59m
Market Cap £2,021.65m
Beta 0.86
RiskGrade 89

JAM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
85.06% above the market average85.06% above the market average85.06% above the market average85.06% above the market average85.06% above the market average
96.86% above the sector average96.86% above the sector average96.86% above the sector average96.86% above the sector average96.86% above the sector average
Income Not Available
Growth
49.09% below the market average49.09% below the market average49.09% below the market average49.09% below the market average49.09% below the market average
47.52% below the sector average47.52% below the sector average47.52% below the sector average47.52% below the sector average47.52% below the sector average

JAM Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Aug-24 18-Apr-24
Paid 07-Oct-24 31-May-24
Amount 2.75p 5.25p

Trades for 22-Nov-2024

Time Volume / Share Price
08:50 1,756 @ 1,132.80p
08:49 1,756 @ 1,132.84p
08:48 350 @ 1,132.82p
08:46 350 @ 1,132.83p
08:46 1,129 @ 1,131.56p

Top of Page