JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,078.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,186.00p
  • 52 Week Low: 869.00p
  • Currency: UK Pounds
  • Shares Issued: 175.00m
  • Volume: 208,093
  • Market Cap: £1,886.54m
  • RiskGrade: 89

Latest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 16:35 1,078.00p 17,500 £188,650 Buy O
27-Aug-2025 16:35 1,078.00p 221 £2,382 Unknown
27-Aug-2025 16:35 1,078.00p 215 £2,318 Unknown
27-Aug-2025 16:35 1,078.00p 719 £7,751 Unknown
27-Aug-2025 16:35 1,078.00p 829 £8,937 Unknown
27-Aug-2025 16:35 1,078.00p 604 £6,511 Unknown
27-Aug-2025 16:35 1,078.00p 61 £658 Unknown
27-Aug-2025 16:35 1,078.00p 130 £1,401 Unknown
27-Aug-2025 16:35 1,078.00p 80 £862 Unknown
27-Aug-2025 16:35 1,078.00p 877 £9,454 Unknown
27-Aug-2025 16:35 1,078.00p 79 £852 Unknown
27-Aug-2025 16:35 1,078.00p 142 £1,531 Unknown
27-Aug-2025 16:35 1,078.00p 168 £1,811 Unknown
27-Aug-2025 16:35 1,078.00p 24 £259 Unknown
27-Aug-2025 16:35 1,078.00p 81 £873 Unknown
27-Aug-2025 16:35 1,078.00p 207 £2,232 Unknown
27-Aug-2025 16:35 1,078.00p 59 £636 Unknown
27-Aug-2025 16:35 1,078.00p 11 £119 Unknown
27-Aug-2025 16:35 1,078.00p 216 £2,328 Unknown
27-Aug-2025 16:35 1,078.00p 10 £108 Unknown
27-Aug-2025 16:35 1,078.00p 12 £129 Unknown
27-Aug-2025 16:35 1,078.00p 16,978 £183,023 Buy PC
27-Aug-2025 16:35 1,078.00p 1 £11 Unknown
27-Aug-2025 16:35 1,078.00p 1,134 £12,224 Unknown
27-Aug-2025 16:35 1,078.00p 472 £5,088 Unknown
27-Aug-2025 16:35 1,078.00p 3,058 £32,965 Unknown
27-Aug-2025 16:35 1,078.00p 93 £1,002 Unknown
27-Aug-2025 16:35 1,078.00p 110 £1,186 Unknown
27-Aug-2025 16:35 1,078.00p 316 £3,406 Unknown
27-Aug-2025 16:35 1,078.00p 2,316 £24,966 Unknown
27-Aug-2025 16:35 1,078.00p 25 £270 Unknown
27-Aug-2025 16:35 1,078.00p 15 £162 Unknown
27-Aug-2025 16:35 1,078.00p 148 £1,595 Unknown
27-Aug-2025 16:35 1,078.00p 143 £1,542 Unknown
27-Aug-2025 16:35 1,078.00p 3,328 £35,876 Unknown
27-Aug-2025 16:35 1,078.00p 378 £4,075 Unknown
27-Aug-2025 16:35 1,078.00p 696 £7,503 Unknown
27-Aug-2025 16:29 1,078.00p 0 £0 Buy O
27-Aug-2025 16:29 1,078.00p 320 £3,450 Unknown AT
27-Aug-2025 16:29 1,078.00p 742 £7,999 Buy AT
27-Aug-2025 16:28 1,078.00p 708 £7,632 Sell AT
27-Aug-2025 16:28 1,078.00p 324 £3,493 Buy AT
27-Aug-2025 16:28 1,078.00p 676 £7,287 Buy AT
27-Aug-2025 16:28 1,078.00p 174 £1,876 Buy AT
27-Aug-2025 16:28 1,078.00p 542 £5,843 Buy AT
27-Aug-2025 16:28 1,078.00p 258 £2,781 Buy AT
27-Aug-2025 16:27 1,078.00p 142 £1,531 Sell AT
27-Aug-2025 16:27 1,080.00p 0 £0 Buy O
27-Aug-2025 16:25 1,076.51p 3,750 £40,369 Sell O
27-Aug-2025 16:24 1,078.00p 1,069 £11,524 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JAM Market Data

Currency UK Pounds
Share Price 1,078.00p
Change Today 8.00p
% Change 0.75 %
52 Week High 1,186.00p
52 Week Low 869.00p
Volume 208,093
Shares Issued 175.00m
Market Cap £1,886.54m
RiskGrade 89

JAM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.62% below the market average77.62% below the market average77.62% below the market average77.62% below the market average77.62% below the market average
79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average
Price Trend
25.43% above the market average25.43% above the market average25.43% above the market average25.43% above the market average25.43% above the market average
9.03% above the sector average9.03% above the sector average9.03% above the sector average9.03% above the sector average9.03% above the sector average
Income
79.89% below the market average79.89% below the market average79.89% below the market average79.89% below the market average79.89% below the market average
82.65% below the sector average82.65% below the sector average82.65% below the sector average82.65% below the sector average82.65% below the sector average
Growth
83.36% above the market average83.36% above the market average83.36% above the market average83.36% above the market average83.36% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

JAM Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 17-Apr-25
Paid 06-Oct-25 30-May-25
Amount 2.75p 8.25p

Trades for 27-Aug-2025

Time Volume / Share Price
16:35 17,500 @ 1,078.00p
16:35 16,978 @ 1,078.00p
16:35 1 @ 1,078.00p
16:35 1,134 @ 1,078.00p
16:35 472 @ 1,078.00p

Top of Page