JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,190.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 1,258.00p
  • 52 Week Low: 1,056.00p
  • Currency: UK Pounds
  • Shares Issued: 160.83m
  • Volume: 318,461
  • Market Cap: £1,913.87m
  • RiskGrade: 89
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,190.00p 385 £4,582 Unknown
16:35 1,190.00p 689 £8,199 Unknown
16:35 1,190.00p 183 £2,178 Unknown
16:35 1,190.00p 182 £2,166 Unknown
16:35 1,190.00p 100 £1,190 Unknown
16:35 1,190.00p 1,741 £20,718 Unknown
16:35 1,190.00p 46 £547 Unknown
16:35 1,190.00p 12 £143 Unknown
16:35 1,190.00p 577 £6,866 Unknown
16:35 1,190.00p 314 £3,737 Unknown
16:35 1,190.00p 1,213 £14,435 Unknown
16:35 1,190.00p 55 £654 Unknown
16:35 1,190.00p 210 £2,499 Unknown
16:35 1,190.00p 31 £369 Unknown
16:35 1,190.00p 80 £952 Unknown
16:35 1,190.00p 6 £71 Unknown
16:35 1,190.00p 53 £631 Unknown
16:35 1,190.00p 80 £952 Unknown
16:35 1,190.00p 401 £4,772 Unknown
16:35 1,190.00p 82 £976 Unknown
16:35 1,190.00p 913 £10,865 Unknown
16:35 1,190.00p 584 £6,950 Unknown
16:35 1,190.00p 2,658 £31,630 Unknown
16:35 1,190.00p 299 £3,558 Unknown
16:35 1,190.00p 1,892 £22,515 Unknown
16:35 1,190.00p 1,529 £18,195 Unknown
16:35 1,190.00p 1,256 £14,946 Unknown
16:35 1,190.00p 2,323 £27,644 Unknown
16:35 1,190.00p 574 £6,831 Unknown
16:35 1,190.00p 298 £3,546 Unknown
16:35 1,190.00p 1,298 £15,446 Unknown
16:35 1,190.00p 24,260 £288,694 Sell PC
16:35 1,190.00p 909 £10,817 Unknown
16:35 1,190.00p 636 £7,568 Unknown
16:35 1,190.00p 517 £6,152 Unknown
16:35 1,190.00p 514 £6,117 Unknown
16:35 1,190.00p 1,619 £19,266 Unknown
16:35 1,190.00p 1 £12 Unknown
16:27 1,190.00p 587 £6,985 Sell AT
16:27 1,190.00p 93 £1,107 Sell AT
16:27 1,190.00p 338 £4,022 Sell AT
16:27 1,190.00p 707 £8,413 Sell AT
16:27 1,190.00p 242 £2,880 Sell AT
16:27 1,190.00p 3,100 £36,890 Sell AT
16:24 1,190.00p 1,137 £13,530 Buy AT
16:24 1,190.00p 1 £12 Buy AT
16:24 1,190.00p 400 £4,760 Buy AT
16:21 1,190.00p 7,413 £88,215 Buy O
16:19 1,186.00p 1 £12 Sell AT
16:19 1,186.00p 691 £8,195 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JAM Market Data

Currency UK Pounds
Share Price 1,190.00p
Change Today -30.00p
% Change -2.46 %
52 Week High 1,258.00p
52 Week Low 1,056.00p
Volume 318,461
Shares Issued 160.83m
Market Cap £1,913.87m
Beta 0.00
RiskGrade 89

JAM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.23% above the market average18.23% above the market average18.23% above the market average18.23% above the market average18.23% above the market average
2.83% below the sector average2.83% below the sector average2.83% below the sector average2.83% below the sector average2.83% below the sector average
Price Trend
20.17% above the market average20.17% above the market average20.17% above the market average20.17% above the market average20.17% above the market average
3.76% above the sector average3.76% above the sector average3.76% above the sector average3.76% above the sector average3.76% above the sector average
Income
79.61% below the market average79.61% below the market average79.61% below the market average79.61% below the market average79.61% below the market average
82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average
Growth
20.47% above the market average20.47% above the market average20.47% above the market average20.47% above the market average20.47% above the market average
37.10% above the sector average37.10% above the sector average37.10% above the sector average37.10% above the sector average37.10% above the sector average

JAM Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Aug-26 16-Apr-26
Paid 05-Oct-26 29-May-26
Amount 2.75p 8.75p

Trades for 05-Nov-2026

Time Volume / Share Price
16:35 24,260 @ 1,190.00p
16:35 1,298 @ 1,190.00p
16:35 574 @ 1,190.00p
16:35 2,658 @ 1,190.00p
16:35 636 @ 1,190.00p

Top of Page