JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,078.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,186.00
  • 52 Week Low: 869.00
  • Currency: UK Pounds
  • Shares Issued: 175.00m
  • Volume: 208,093
  • Market Cap: £1,886.54m
  • RiskGrade: 89

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 16:35 1,078.00p 17,500 £188,650 Buy O
27-Aug-2025 16:35 1,078.00p 16,978 £183,023 Buy PC
27-Aug-2025 16:35 1,078.00p 1 £11 Unknown
27-Aug-2025 16:35 1,078.00p 1,134 £12,224 Unknown
27-Aug-2025 16:35 1,078.00p 472 £5,088 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 16:35 1,078.00p 17,500 £188,650 Buy O
27-Aug-2025 16:35 1,078.00p 16,978 £183,023 Buy PC
27-Aug-2025 15:23 1,078.21p 11,930 £128,630 Sell O
27-Aug-2025 12:30 1,079.58p 5,520 £59,593 Sell O
27-Aug-2025 08:14 1,081.00p 5,047 £54,558 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page