JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,098.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 1,186.00
  • 52 Week Low: 869.00
  • Currency: UK Pounds
  • Shares Issued: 172.06m
  • Volume: 423,512
  • Market Cap: £1,889.20m
  • RiskGrade: 89

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 17:11 1,105.65p 22,236 £245,852 Buy O
07-Nov-2025 16:35 1,098.00p 9,463 £103,904 Sell O
07-Nov-2025 16:35 1,098.00p 27,174 £298,370 Sell PC
07-Nov-2025 16:35 1,098.00p 633 £6,950 Unknown
07-Nov-2025 16:35 1,098.00p 94 £1,032 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 1,098.00p 27,174 £298,370 Sell PC
07-Nov-2025 17:11 1,105.65p 22,236 £245,852 Buy O
07-Nov-2025 09:27 1,121.63p 17,835 £200,042 Sell O
07-Nov-2025 10:56 1,116.20p 10,877 £121,409 Sell O
07-Nov-2025 16:35 1,098.00p 9,463 £103,904 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page