Spectris (SXS)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

2,476.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 3,807.00
  • 52 Week Low: 2,446.85
  • Currency: UK Pounds
  • Shares Issued: 98.88m
  • Volume: 318,834
  • Market Cap: £2,448.37m
  • RiskGrade: 107
  • Beta: 1.17

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 14:52 2,478.00p 65,105 £1,613,302 Buy O
21-Nov-2024 14:52 2,478.00p 65,105 £1,613,302 Buy O
21-Nov-2024 15:01 2,454.00p 1,707 £41,890 Unknown O
21-Nov-2024 08:00 2,478.00p 1,456 £36,080 Sell UT
21-Nov-2024 09:45 2,476.00p 1,384 £34,268 Sell O
21-Nov-2024 14:13 2,456.00p 1,083 £26,598 Unknown AT
21-Nov-2024 11:20 2,463.84p 1,009 £24,860 Buy O
21-Nov-2024 12:09 2,470.60p 750 £18,530 Sell O
21-Nov-2024 12:43 2,470.40p 700 £17,293 Sell O
21-Nov-2024 16:06 2,472.00p 553 £13,670 Sell AT
21-Nov-2024 09:16 2,480.98p 549 £13,621 Sell O
21-Nov-2024 16:06 2,464.00p 466 £11,482 Buy AT
21-Nov-2024 16:06 2,472.00p 447 £11,050 Sell AT
21-Nov-2024 13:35 2,460.00p 446 £10,972 Buy AT
21-Nov-2024 14:13 2,462.00p 415 £10,217 Buy AT
21-Nov-2024 14:32 2,466.00p 404 £9,963 Buy AT
21-Nov-2024 14:20 2,456.92p 405 £9,950 Buy O
21-Nov-2024 09:39 2,475.29p 400 £9,901 Buy O
21-Nov-2024 15:11 2,450.00p 399 £9,776 Buy AT
21-Nov-2024 16:06 2,472.00p 383 £9,468 Sell AT
21-Nov-2024 15:06 2,448.00p 383 £9,376 Sell O
21-Nov-2024 14:32 2,466.00p 358 £8,828 Buy AT
21-Nov-2024 14:37 2,460.10p 350 £8,610 Sell O
21-Nov-2024 12:28 2,478.00p 339 £8,400 Sell AT
21-Nov-2024 16:29 2,472.00p 339 £8,380 Sell AT
21-Nov-2024 09:24 2,478.00p 338 £8,376 Sell AT
21-Nov-2024 13:41 2,460.18p 338 £8,315 Sell O
21-Nov-2024 16:08 2,474.00p 332 £8,214 Sell AT
21-Nov-2024 12:49 2,472.83p 325 £8,037 Buy O
21-Nov-2024 12:18 2,476.00p 310 £7,676 Sell O
21-Nov-2024 10:01 2,474.66p 300 £7,424 Sell O
21-Nov-2024 13:38 2,460.10p 300 £7,380 Sell O
21-Nov-2024 14:26 2,458.00p 297 £7,300 Buy AT
21-Nov-2024 12:13 2,476.11p 287 £7,106 Sell O
21-Nov-2024 08:00 2,478.00p 281 £6,963 Unknown
21-Nov-2024 08:09 2,478.00p 262 £6,492 Sell AT
21-Nov-2024 15:30 2,452.00p 262 £6,424 Sell AT
21-Nov-2024 16:08 2,474.00p 236 £5,839 Sell AT
21-Nov-2024 16:06 2,474.00p 235 £5,814 Buy O
21-Nov-2024 14:13 2,456.00p 234 £5,747 Buy AT
21-Nov-2024 16:39 2,476.00p 230 £5,695 Buy PT
21-Nov-2024 15:13 2,454.00p 231 £5,669 Buy AT
21-Nov-2024 10:31 2,456.40p 215 £5,281 Sell O
21-Nov-2024 08:11 2,476.00p 210 £5,200 Buy AT
21-Nov-2024 16:29 2,472.00p 205 £5,068 Sell AT
21-Nov-2024 13:08 2,466.00p 201 £4,957 Sell AT
21-Nov-2024 13:03 2,470.38p 200 £4,941 Buy O
21-Nov-2024 14:13 2,456.00p 201 £4,937 Buy AT
21-Nov-2024 09:53 2,478.00p 197 £4,882 Sell AT
21-Nov-2024 08:00 2,478.00p 190 £4,708 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Spectris Market Data

Currency UK Pounds
Share Price 2,476.00p
Change Today 6.00p
% Change 0.24 %
52 Week High 3,807.00
52 Week Low 2,446.85
Volume 318,834
Shares Issued 98.88m
Market Cap £2,448.37m
Beta 1.17
RiskGrade 107

Spectris Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.37% below the market average65.37% below the market average65.37% below the market average65.37% below the market average65.37% below the market average
8.57% below the sector average8.57% below the sector average8.57% below the sector average8.57% below the sector average8.57% below the sector average
Price Trend
52.05% below the market average52.05% below the market average52.05% below the market average52.05% below the market average52.05% below the market average
29.73% below the sector average29.73% below the sector average29.73% below the sector average29.73% below the sector average29.73% below the sector average
Income
24.22% above the market average24.22% above the market average24.22% above the market average24.22% above the market average24.22% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
12.61% below the market average12.61% below the market average12.61% below the market average12.61% below the market average12.61% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

What The Brokers Say

Strong Buy 2
Buy 4
Neutral 5
Sell 2
Strong Sell 0
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Spectris Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Oct-24 16-May-24
Paid 08-Nov-24 28-Jun-24
Amount 26.60p 53.90p

Trades for 21-Nov-2024

Time Volume / Share Price
16:39 230 @ 2,476.00p
16:35 29 @ 2,476.00p
16:29 5 @ 2,470.00p
16:29 8 @ 2,472.00p
16:29 6 @ 2,472.00p

Spectris Key Personnel

CEO Andrew Heath
CFO Angela Noon

Top of Page