Spectris (SXS)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

4,142.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 4,166.00
  • 52 Week Low: 1,909.00
  • Currency: UK Pounds
  • Shares Issued: 101.41m
  • Volume: 959,468
  • Market Cap: £4,200.36m
  • RiskGrade: 107

Largest Trades

Time Price Volume Value Buy/Sell Type
09:58 4,138.97p 621,273 £25,714,271 Sell O
09:57 4,138.76p 150,000 £6,208,137 Sell O
08:00 4,140.00p 20,159 £834,583 Sell UT
08:16 4,140.00p 19,400 £803,160 Buy AT
08:00 4,148.00p 17,173 £712,336 Buy AT
08:00 4,140.00p 10,000 £414,000 Unknown
08:06 4,140.00p 8,107 £335,630 Sell AT
13:31 4,140.00p 7,496 £310,334 Unknown O
13:31 4,140.00p 6,097 £252,416 Unknown O
08:16 4,140.00p 5,600 £231,840 Buy AT
13:31 4,140.00p 5,152 £213,293 Unknown O
08:00 4,140.00p 5,010 £207,414 Unknown
08:05 4,142.00p 5,000 £207,100 Sell AT
13:28 4,140.00p 5,000 £207,000 Buy AT
09:37 4,140.00p 4,952 £205,013 Buy AT
13:28 4,140.00p 4,400 £182,160 Sell AT
08:10 4,140.00p 3,985 £164,979 Sell AT
13:28 4,140.00p 3,622 £149,951 Buy AT
08:00 4,140.00p 3,200 £132,480 Sell AT
08:00 4,140.00p 2,962 £122,627 Unknown
09:40 4,140.00p 2,596 £107,474 Buy AT
09:37 4,140.00p 2,390 £98,946 Buy AT
09:46 4,140.00p 1,986 £82,220 Buy AT
13:45 4,140.00p 1,852 £76,673 Sell AT
13:28 4,140.00p 1,813 £75,058 Buy AT
13:28 4,140.00p 1,660 £68,724 Buy AT
10:07 4,140.00p 1,482 £61,355 Unknown O
10:07 4,140.00p 1,482 £61,355 Unknown O
13:49 4,142.00p 1,407 £58,278 Buy AT
13:28 4,140.00p 1,405 £58,167 Buy AT
13:49 4,142.00p 1,226 £50,781 Buy AT
08:00 4,140.00p 875 £36,225 Unknown
09:48 4,140.00p 861 £35,645 Buy O
09:48 4,140.00p 861 £35,645 Buy O
09:58 4,140.00p 835 £34,569 Buy AT
12:16 4,140.00p 811 £33,575 Sell AT
13:28 4,140.00p 600 £24,840 Buy AT
13:28 4,140.00p 548 £22,687 Buy AT
08:01 4,140.00p 529 £21,901 Sell AT
12:16 4,140.00p 524 £21,694 Sell AT
08:00 4,140.00p 500 £20,700 Unknown
13:49 4,142.00p 471 £19,509 Buy AT
08:00 4,140.00p 456 £18,878 Unknown
08:11 4,140.00p 450 £18,630 Buy AT
10:04 4,138.00p 444 £18,373 Sell AT
13:28 4,140.00p 442 £18,299 Buy AT
13:45 4,140.00p 437 £18,092 Sell AT
09:58 4,140.00p 432 £17,885 Buy AT
09:58 4,140.00p 390 £16,146 Buy AT
13:45 4,140.00p 330 £13,662 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Spectris Market Data

Currency UK Pounds
Share Price 4,142.00p
Change Today 6.00p
% Change 0.15 %
52 Week High 4,166.00
52 Week Low 1,909.00
Volume 959,468
Shares Issued 101.41m
Market Cap £4,200.36m
RiskGrade 107

Spectris Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.6% below the market average89.6% below the market average89.6% below the market average89.6% below the market average89.6% below the market average
94.29% below the sector average94.29% below the sector average94.29% below the sector average94.29% below the sector average94.29% below the sector average
Price Trend
77.19% above the market average77.19% above the market average77.19% above the market average77.19% above the market average77.19% above the market average
94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average
Income
83.24% below the market average83.24% below the market average83.24% below the market average83.24% below the market average83.24% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
22.5% below the market average22.5% below the market average22.5% below the market average22.5% below the market average22.5% below the market average
15.15% above the sector average15.15% above the sector average15.15% above the sector average15.15% above the sector average15.15% above the sector average

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 2
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Spectris Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 15-May-25
Paid 07-Nov-25 27-Jun-25
Amount 28.00p 56.60p

Trades for 02-Dec-2025

Time Volume / Share Price
14:46 1,714 @ 4,142.00p
14:46 1,957 @ 4,142.00p
14:46 573 @ 4,142.00p
14:46 415 @ 4,142.00p
14:46 746 @ 4,142.00p

Spectris Key Personnel

CEO Andrew Heath
CFO Angela Noon

Top of Page