Spectris (SXS)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

2,476.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 3,807.00
  • 52 Week Low: 2,446.85
  • Currency: UK Pounds
  • Shares Issued: 98.88m
  • Volume: 318,834
  • Market Cap: £2,448.37m
  • RiskGrade: 107
  • Beta: 1.17

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:39 2,476.00p 230 £5,695 Buy PT
21-Nov-2024 16:35 2,476.00p 29 £718 Unknown O
21-Nov-2024 16:29 2,470.00p 5 £124 Sell AT
21-Nov-2024 16:29 2,472.00p 8 £198 Sell AT
21-Nov-2024 16:29 2,472.00p 205 £5,068 Sell AT
21-Nov-2024 16:29 2,472.00p 339 £8,380 Sell AT
21-Nov-2024 16:29 2,472.00p 7 £173 Sell AT
21-Nov-2024 16:29 2,472.00p 90 £2,225 Sell AT
21-Nov-2024 16:29 2,472.00p 90 £2,225 Sell AT
21-Nov-2024 16:29 2,472.00p 6 £148 Sell AT
21-Nov-2024 16:29 2,474.00p 2 £50 Buy AT
21-Nov-2024 16:27 2,472.83p 20 £495 Sell O
21-Nov-2024 16:26 2,472.00p 1 £25 Sell O
21-Nov-2024 16:24 2,474.00p 21 £520 Buy AT
21-Nov-2024 16:24 2,474.00p 21 £520 Buy AT
21-Nov-2024 16:24 2,474.00p 37 £915 Buy AT
21-Nov-2024 16:24 2,474.00p 97 £2,400 Buy AT
21-Nov-2024 16:24 2,474.00p 2 £50 Buy AT
21-Nov-2024 16:24 2,474.00p 120 £2,969 Buy AT
21-Nov-2024 16:22 2,472.00p 8 £198 Sell AT
21-Nov-2024 16:22 2,472.00p 19 £470 Sell AT
21-Nov-2024 16:22 2,472.00p 150 £3,708 Sell AT
21-Nov-2024 16:22 2,472.00p 100 £2,472 Sell AT
21-Nov-2024 16:21 2,472.00p 20 £494 Unknown O
21-Nov-2024 16:10 2,472.00p 117 £2,892 Buy AT
21-Nov-2024 16:10 2,472.00p 15 £371 Buy AT
21-Nov-2024 16:10 2,472.00p 39 £964 Sell AT
21-Nov-2024 16:10 2,472.00p 9 £222 Sell AT
21-Nov-2024 16:10 2,472.00p 10 £247 Sell AT
21-Nov-2024 16:09 2,472.00p 86 £2,126 Sell AT
21-Nov-2024 16:09 2,472.00p 38 £939 Sell AT
21-Nov-2024 16:09 2,472.00p 73 £1,805 Sell AT
21-Nov-2024 16:09 2,472.00p 179 £4,425 Sell AT
21-Nov-2024 16:09 2,472.00p 27 £667 Sell AT
21-Nov-2024 16:09 2,472.00p 22 £544 Sell AT
21-Nov-2024 16:09 2,472.00p 20 £494 Sell AT
21-Nov-2024 16:09 2,472.00p 56 £1,384 Sell AT
21-Nov-2024 16:09 2,472.00p 101 £2,497 Sell AT
21-Nov-2024 16:09 2,472.00p 100 £2,472 Sell AT
21-Nov-2024 16:08 2,474.00p 236 £5,839 Sell AT
21-Nov-2024 16:08 2,474.00p 28 £693 Sell AT
21-Nov-2024 16:08 2,474.00p 23 £569 Sell AT
21-Nov-2024 16:08 2,474.00p 131 £3,241 Sell AT
21-Nov-2024 16:08 2,474.00p 332 £8,214 Sell AT
21-Nov-2024 16:08 2,474.00p 183 £4,527 Sell AT
21-Nov-2024 16:07 2,474.00p 20 £495 Unknown O
21-Nov-2024 16:07 2,474.00p 154 £3,810 Buy AT
21-Nov-2024 16:06 2,474.00p 235 £5,814 Buy O
21-Nov-2024 16:06 2,472.00p 50 £1,236 Sell AT
21-Nov-2024 16:06 2,472.00p 383 £9,468 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Spectris Market Data

Currency UK Pounds
Share Price 2,476.00p
Change Today 6.00p
% Change 0.24 %
52 Week High 3,807.00
52 Week Low 2,446.85
Volume 318,834
Shares Issued 98.88m
Market Cap £2,448.37m
Beta 1.17
RiskGrade 107

Spectris Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.37% below the market average65.37% below the market average65.37% below the market average65.37% below the market average65.37% below the market average
8.57% below the sector average8.57% below the sector average8.57% below the sector average8.57% below the sector average8.57% below the sector average
Price Trend
52.05% below the market average52.05% below the market average52.05% below the market average52.05% below the market average52.05% below the market average
29.73% below the sector average29.73% below the sector average29.73% below the sector average29.73% below the sector average29.73% below the sector average
Income
24.22% above the market average24.22% above the market average24.22% above the market average24.22% above the market average24.22% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
12.61% below the market average12.61% below the market average12.61% below the market average12.61% below the market average12.61% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

What The Brokers Say

Strong Buy 2
Buy 4
Neutral 5
Sell 2
Strong Sell 0
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Spectris Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Oct-24 16-May-24
Paid 08-Nov-24 28-Jun-24
Amount 26.60p 53.90p

Trades for 21-Nov-2024

Time Volume / Share Price
16:39 230 @ 2,476.00p
16:35 29 @ 2,476.00p
16:29 5 @ 2,470.00p
16:29 8 @ 2,472.00p
16:29 6 @ 2,472.00p

Spectris Key Personnel

CEO Andrew Heath
CFO Angela Noon

Top of Page