Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:39 | 2,476.00p | 230 | £5,695 | Buy | PT |
21-Nov-2024 16:35 | 2,476.00p | 29 | £718 | Unknown | O |
21-Nov-2024 16:29 | 2,470.00p | 5 | £124 | Sell | AT |
21-Nov-2024 16:29 | 2,472.00p | 8 | £198 | Sell | AT |
21-Nov-2024 16:29 | 2,472.00p | 6 | £148 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 14:52 | 2,478.00p | 65,105 | £1,613,302 | Buy | O |
21-Nov-2024 14:52 | 2,478.00p | 65,105 | £1,613,302 | Buy | O |
21-Nov-2024 15:01 | 2,454.00p | 1,707 | £41,890 | Unknown | O |
21-Nov-2024 08:00 | 2,478.00p | 1,456 | £36,080 | Sell | UT |
21-Nov-2024 09:45 | 2,476.00p | 1,384 | £34,268 | Sell | O |
You are here: research