Baillie Gifford European Growth Trust (BGEU)

Sector:

Investment Firms

Index:

FTSE Small Cap

107.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 109.00p
  • 52 Week Low: 84.00p
  • Currency: UK Pounds
  • Shares Issued: 307.62m
  • Volume: 117,139
  • Market Cap: £329.16m
  • RiskGrade: 112

Largest Trades

Time Price Volume Value Buy/Sell Type
08:47 107.02p 27,012 £28,907 Sell O
11:49 107.13p 23,214 £24,868 Buy O
08:47 107.00p 18,155 £19,426 Buy AT
10:38 106.50p 10,652 £11,344 Sell O
08:08 107.00p 9,926 £10,621 Buy AT
09:46 106.75p 9,334 £9,964 Sell O
08:47 107.00p 6,745 £7,217 Sell AT
08:08 107.00p 6,345 £6,789 Buy AT
08:58 106.80p 2,410 £2,574 Sell O
14:09 107.12p 1,846 £1,978 Buy O
09:55 106.80p 1,000 £1,068 Sell O
08:00 107.00p 113 £121 Buy UT
08:47 107.00p 100 £107 Sell AT
09:20 106.53p 100 £106 Sell O
10:47 107.25p 92 £99 Buy O
13:31 107.12p 92 £99 Buy O
08:00 107.00p 74 £79 Unknown
08:00 107.00p 21 £22 Unknown
08:00 107.00p 17 £18 Unknown
08:37 107.50p 2 £2 Buy O
08:16 107.50p 1 £1 Buy O
08:00 107.00p 1 £1 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BGEU Market Data

Currency UK Pounds
Share Price 107.00p
Change Today -0.50p
% Change -0.47 %
52 Week High 109.00p
52 Week Low 84.00p
Volume 117,139
Shares Issued 307.62m
Market Cap £329.16m
RiskGrade 112

BGEU Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
6.28% above the market average6.28% above the market average6.28% above the market average6.28% above the market average6.28% above the market average
13.33% below the sector average13.33% below the sector average13.33% below the sector average13.33% below the sector average13.33% below the sector average
Price Trend
30.17% above the market average30.17% above the market average30.17% above the market average30.17% above the market average30.17% above the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average
Income
72.91% below the market average72.91% below the market average72.91% below the market average72.91% below the market average72.91% below the market average
25.51% below the sector average25.51% below the sector average25.51% below the sector average25.51% below the sector average25.51% below the sector average
Growth
48.49% above the market average48.49% above the market average48.49% above the market average48.49% above the market average48.49% above the market average
44.29% above the sector average44.29% above the sector average44.29% above the sector average44.29% above the sector average44.29% above the sector average

BGEU Dividends

  Latest Previous
  Final Final
Ex-Div 09-Jan-25 04-Jan-24
Paid 14-Feb-25 02-Feb-24
Amount 0.60p 0.40p

Trades for 02-Dec-2025

Time Volume / Share Price
14:09 1,846 @ 107.12p
13:31 92 @ 107.12p
11:49 23,214 @ 107.13p
10:47 92 @ 107.25p
10:38 10,652 @ 106.50p

Top of Page