Baillie Gifford European Growth Trust (BGEU)

Sector:

Investment Firms

Index:

FTSE Small Cap

110.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 111.00p
  • 52 Week Low: 84.00p
  • Currency: UK Pounds
  • Shares Issued: 303.31m
  • Volume: 249,463
  • Market Cap: £335.15m
  • RiskGrade: 112
  • Beta: 0.84

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 110.50p 46,823 £51,739 Sell PC
16-Jan-2026 16:37 110.50p 43,295 £47,841 Sell O
16-Jan-2026 16:35 110.50p 29,009 £32,055 Sell PT
16-Jan-2026 16:18 109.50p 25,000 £27,375 Sell O
16-Jan-2026 16:19 109.50p 25,000 £27,375 Sell AT
16-Jan-2026 15:02 109.90p 20,000 £21,980 Buy O
16-Jan-2026 14:00 109.75p 12,151 £13,336 Buy O
16-Jan-2026 14:20 109.75p 10,690 £11,732 Buy O
16-Jan-2026 16:35 110.50p 10,000 £11,050 Unknown
16-Jan-2026 16:35 110.50p 7,361 £8,134 Unknown
16-Jan-2026 08:15 109.00p 7,225 £7,875 Sell AT
16-Jan-2026 16:35 110.50p 6,000 £6,630 Unknown
16-Jan-2026 08:09 110.00p 5,757 £6,333 Unknown AT
16-Jan-2026 16:35 110.50p 5,009 £5,535 Unknown
16-Jan-2026 11:00 109.75p 5,000 £5,488 Buy O
16-Jan-2026 15:28 109.00p 5,000 £5,450 Sell O
16-Jan-2026 16:35 110.50p 4,665 £5,155 Unknown
16-Jan-2026 08:04 109.71p 3,747 £4,111 Sell O
16-Jan-2026 16:35 110.50p 3,702 £4,091 Unknown
16-Jan-2026 16:35 110.50p 3,045 £3,365 Unknown
16-Jan-2026 16:35 110.50p 2,106 £2,327 Unknown
16-Jan-2026 16:00 110.00p 1,955 £2,150 Buy AT
16-Jan-2026 08:27 110.00p 1,747 £1,922 Buy AT
16-Jan-2026 16:35 110.50p 1,588 £1,755 Unknown
16-Jan-2026 16:35 110.50p 1,404 £1,551 Unknown
16-Jan-2026 08:00 109.67p 1,312 £1,439 Sell O
16-Jan-2026 13:25 109.90p 1,050 £1,154 Buy O
16-Jan-2026 14:10 109.75p 1,000 £1,098 Unknown O
16-Jan-2026 16:19 109.50p 994 £1,088 Sell AT
16-Jan-2026 15:30 109.90p 864 £950 Buy O
16-Jan-2026 16:35 110.50p 798 £882 Unknown
16-Jan-2026 16:35 110.50p 600 £663 Unknown
16-Jan-2026 15:46 109.50p 602 £659 Sell AT
16-Jan-2026 09:18 109.75p 420 £461 Unknown O
16-Jan-2026 16:35 110.50p 251 £277 Unknown
16-Jan-2026 16:22 109.75p 235 £258 Unknown O
16-Jan-2026 14:11 109.90p 185 £203 Buy O
16-Jan-2026 16:35 110.50p 126 £139 Unknown
16-Jan-2026 16:35 110.50p 126 £139 Unknown
16-Jan-2026 16:18 109.50p 67 £73 Sell AT
16-Jan-2026 09:15 109.00p 67 £73 Sell AT
16-Jan-2026 13:18 109.00p 67 £73 Sell AT
16-Jan-2026 08:13 109.71p 62 £68 Sell O
16-Jan-2026 16:28 109.80p 60 £66 Buy O
16-Jan-2026 16:19 109.50p 42 £46 Sell AT
16-Jan-2026 09:30 110.35p 27 £30 Buy O
16-Jan-2026 16:35 110.50p 25 £28 Unknown
16-Jan-2026 08:11 111.00p 9 £10 Buy O
16-Jan-2026 16:35 110.50p 9 £10 Unknown
16-Jan-2026 16:35 110.50p 6 £7 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BGEU Market Data

Currency UK Pounds
Share Price 110.50p
Change Today -0.50p
% Change -0.45 %
52 Week High 111.00p
52 Week Low 84.00p
Volume 249,463
Shares Issued 303.31m
Market Cap £335.15m
Beta 0.84
RiskGrade 112

BGEU Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
6.28% above the market average6.28% above the market average6.28% above the market average6.28% above the market average6.28% above the market average
13.33% below the sector average13.33% below the sector average13.33% below the sector average13.33% below the sector average13.33% below the sector average
Price Trend
30.17% above the market average30.17% above the market average30.17% above the market average30.17% above the market average30.17% above the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average
Income
72.91% below the market average72.91% below the market average72.91% below the market average72.91% below the market average72.91% below the market average
25.51% below the sector average25.51% below the sector average25.51% below the sector average25.51% below the sector average25.51% below the sector average
Growth
48.49% above the market average48.49% above the market average48.49% above the market average48.49% above the market average48.49% above the market average
44.29% above the sector average44.29% above the sector average44.29% above the sector average44.29% above the sector average44.29% above the sector average

BGEU Dividends

  Latest Previous
  Final Final
Ex-Div 08-Jan-26 09-Jan-25
Paid 13-Feb-26 14-Feb-25
Amount 0.72p 0.60p

Trades for 16-Jan-2026

Time Volume / Share Price
16:37 43,295 @ 110.50p
16:35 29,009 @ 110.50p
16:35 46,823 @ 110.50p
16:35 5,009 @ 110.50p
16:35 2,106 @ 110.50p

Top of Page