Baillie Gifford European Growth Trust (BGEU)

Sector:

Investment Firms

Index:

FTSE Small Cap

83.70p
   
  • Change Today:
      0.50p
  • 52 Week High: 101.00
  • 52 Week Low: 83.00
  • Currency: UK Pounds
  • Shares Issued: 349.88m
  • Volume: 582,849
  • Market Cap: £292.85m
  • RiskGrade: 112
  • Beta: 0.92

Largest Trades

Time Price Volume Value Buy/Sell Type
14:41 83.60p 160,791 £134,421 Buy AT
08:37 83.42p 40,000 £33,366 Sell O
17:05 83.70p 36,000 £30,132 Buy O
16:22 83.56p 36,000 £30,080 Sell O
08:44 83.18p 26,000 £21,626 Sell O
16:38 83.70p 20,983 £17,563 Unknown O
15:05 83.30p 13,305 £11,083 Sell O
16:23 83.40p 12,181 £10,159 Sell O
10:01 83.11p 12,098 £10,055 Sell O
11:08 83.30p 11,440 £9,530 Buy AT
10:09 83.23p 9,895 £8,236 Buy O
16:09 83.60p 9,842 £8,228 Sell O
11:08 83.21p 8,630 £7,181 Sell O
08:32 83.42p 7,000 £5,839 Sell O
14:16 83.41p 5,912 £4,931 Sell O
12:17 83.59p 5,573 £4,658 Sell O
11:03 83.20p 5,343 £4,445 Sell AT
14:41 83.60p 4,727 £3,952 Sell AT
14:41 83.60p 4,727 £3,952 Sell AT
14:41 83.60p 4,727 £3,952 Sell AT
08:49 83.69p 4,444 £3,719 Sell O
09:45 83.30p 3,801 £3,166 Sell O
12:24 83.59p 3,030 £2,533 Sell O
10:05 83.12p 2,738 £2,276 Sell O
14:41 83.60p 2,573 £2,151 Buy AT
10:02 83.02p 1,907 £1,583 Sell O
10:23 83.02p 1,435 £1,191 Sell O
08:00 84.90p 1,142 £970 Buy AT
16:21 83.60p 1,100 £920 Sell AT
14:27 83.60p 1,100 £920 Sell AT
14:26 83.60p 1,100 £920 Sell AT
14:26 83.60p 1,100 £920 Sell AT
14:26 83.60p 1,100 £920 Sell AT
14:26 83.60p 1,100 £920 Sell AT
14:26 83.60p 1,100 £920 Sell AT
15:47 83.60p 1,100 £920 Buy AT
15:52 83.60p 1,100 £920 Sell AT
15:46 83.60p 1,100 £920 Buy AT
15:45 83.60p 1,100 £920 Buy AT
15:45 83.60p 1,100 £920 Buy AT
15:44 83.60p 1,100 £920 Buy AT
15:47 83.60p 1,100 £920 Buy AT
15:43 83.60p 1,100 £920 Buy AT
15:52 83.60p 1,100 £920 Sell AT
15:49 83.60p 1,100 £920 Sell AT
15:43 83.60p 1,100 £920 Buy AT
15:42 83.60p 1,100 £920 Buy AT
15:49 83.60p 1,100 £920 Sell AT
15:49 83.60p 1,100 £920 Sell AT
15:49 83.60p 1,100 £920 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BGEU Market Data

Currency UK Pounds
Share Price 83.70p
Change Today 0.50p
% Change 0.60 %
52 Week High 101.00
52 Week Low 83.00
Volume 582,849
Shares Issued 349.88m
Market Cap £292.85m
Beta 0.92
RiskGrade 112

BGEU Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.82% below the market average55.82% below the market average55.82% below the market average55.82% below the market average55.82% below the market average
22.02% below the sector average22.02% below the sector average22.02% below the sector average22.02% below the sector average22.02% below the sector average
Price Trend
26.14% below the market average26.14% below the market average26.14% below the market average26.14% below the market average26.14% below the market average
67.3% below the sector average67.3% below the sector average67.3% below the sector average67.3% below the sector average67.3% below the sector average
Income
3.65% above the market average3.65% above the market average3.65% above the market average3.65% above the market average3.65% above the market average
15.00% above the sector average15.00% above the sector average15.00% above the sector average15.00% above the sector average15.00% above the sector average
Growth
94.07% above the market average94.07% above the market average94.07% above the market average94.07% above the market average94.07% above the market average
91.49% above the sector average91.49% above the sector average91.49% above the sector average91.49% above the sector average91.49% above the sector average

BGEU Dividends

  Latest Previous
  Final Special
Ex-Div 04-Jan-24 17-Aug-23
Paid 02-Feb-24 15-Sep-23
Amount 0.40p 2.20p

Trades for 21-Nov-2024

Time Volume / Share Price
17:05 36,000 @ 83.70p
16:38 20,983 @ 83.70p
16:23 12,181 @ 83.40p
16:22 36,000 @ 83.56p
16:21 1,100 @ 83.60p

BGEU Key Personnel

Chair Michael MacPhee

Top of Page