Baillie Gifford European Growth Trust (BGEU)

Sector:

Investment Firms

Index:

FTSE Small Cap

 101.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 108.00p
  • 52 Week Low: 83.20p
  • Currency: UK Pounds
  • Shares Issued: 329.37m
  • Volume: 237,786
  • Market Cap: £332.67m
  • RiskGrade: 112

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:35 101.00p 100,000 £101,000 Buy PC
29-Aug-2025 16:35 101.00p 1 £1 Unknown
29-Aug-2025 16:35 101.00p 324 £327 Unknown
29-Aug-2025 16:35 101.00p 49 £50 Unknown
29-Aug-2025 16:35 101.00p 78,000 £78,780 Unknown
29-Aug-2025 16:35 101.00p 1,160 £1,172 Unknown
29-Aug-2025 16:35 101.00p 4,308 £4,351 Unknown
29-Aug-2025 16:35 101.00p 2,020 £2,040 Unknown
29-Aug-2025 16:35 101.00p 1,338 £1,351 Unknown
29-Aug-2025 16:35 101.00p 446 £450 Unknown
29-Aug-2025 16:35 101.00p 10,000 £10,100 Unknown
29-Aug-2025 16:35 101.00p 2,354 £2,378 Unknown
29-Aug-2025 16:23 100.05p 111 £111 Unknown O
29-Aug-2025 16:10 99.98p 8,425 £8,423 Sell O
29-Aug-2025 16:05 100.88p 4 £4 Buy O
29-Aug-2025 15:43 101.00p 1,840 £1,858 Buy O
29-Aug-2025 15:40 100.08p 9,483 £9,490 Sell O
29-Aug-2025 15:17 100.40p 1,500 £1,506 Sell O
29-Aug-2025 15:14 100.08p 11,851 £11,860 Sell O
29-Aug-2025 14:22 100.50p 5,978 £6,008 Buy AT
29-Aug-2025 14:22 100.50p 1,612 £1,620 Buy AT
29-Aug-2025 13:59 100.50p 415 £417 Buy AT
29-Aug-2025 13:28 100.00p 10,000 £10,000 Unknown O
29-Aug-2025 13:00 100.50p 477 £479 Buy AT
29-Aug-2025 12:43 100.05p 473 £473 Unknown O
29-Aug-2025 11:54 100.50p 447 £449 Buy AT
29-Aug-2025 11:38 100.11p 12,000 £12,013 Buy O
29-Aug-2025 10:57 99.81p 24,341 £24,294 Sell O
29-Aug-2025 10:44 100.02p 1,749 £1,749 Sell O
29-Aug-2025 10:33 99.80p 1 £1 Sell AT
29-Aug-2025 10:33 100.50p 562 £565 Buy AT
29-Aug-2025 09:44 99.96p 14,490 £14,484 Sell O
29-Aug-2025 09:18 100.15p 545 £546 Unknown O
29-Aug-2025 09:01 99.96p 16,600 £16,594 Sell O
29-Aug-2025 08:30 101.00p 3 £3 Buy O
29-Aug-2025 08:10 101.00p 2 £2 Buy O
29-Aug-2025 08:00 100.25p 4,956 £4,968 Sell O
29-Aug-2025 08:00 100.25p 9,921 £9,946 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BGEU Market Data

Currency UK Pounds
Share Price 101.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 108.00p
52 Week Low 83.20p
Volume 237,786
Shares Issued 329.37m
Market Cap £332.67m
RiskGrade 112

BGEU Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
6.28% above the market average6.28% above the market average6.28% above the market average6.28% above the market average6.28% above the market average
13.33% below the sector average13.33% below the sector average13.33% below the sector average13.33% below the sector average13.33% below the sector average
Price Trend
30.17% above the market average30.17% above the market average30.17% above the market average30.17% above the market average30.17% above the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average
Income
72.91% below the market average72.91% below the market average72.91% below the market average72.91% below the market average72.91% below the market average
25.51% below the sector average25.51% below the sector average25.51% below the sector average25.51% below the sector average25.51% below the sector average
Growth
48.49% above the market average48.49% above the market average48.49% above the market average48.49% above the market average48.49% above the market average
44.29% above the sector average44.29% above the sector average44.29% above the sector average44.29% above the sector average44.29% above the sector average

BGEU Dividends

  Latest Previous
  Final Final
Ex-Div 09-Jan-25 04-Jan-24
Paid 14-Feb-25 02-Feb-24
Amount 0.60p 0.40p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 100,000 @ 101.00p
16:35 2,354 @ 101.00p
16:35 10,000 @ 101.00p
16:35 446 @ 101.00p
16:35 1,338 @ 101.00p

Top of Page