FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

186.30p
   
  • Change Today:
    -2.10p
  • 52 Week High: 233.00p
  • 52 Week Low: 146.50p
  • Currency: UK Pounds
  • Shares Issued: 562.53m
  • Volume: 483,637
  • Market Cap: £1,047.99m
  • RiskGrade: 282
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 16:36 186.30p 10,000 £18,630 Sell O
13-Jan-2026 16:35 186.30p 266,270 £496,061 Sell PC
13-Jan-2026 16:35 186.30p 1 £2 Unknown
13-Jan-2026 16:35 186.30p 703 £1,310 Unknown
13-Jan-2026 16:35 186.30p 2,539 £4,730 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 16:35 186.30p 266,270 £496,061 Sell PC
13-Jan-2026 12:19 186.30p 15,000 £27,945 Buy O
13-Jan-2026 15:09 186.22p 15,000 £27,933 Buy O
13-Jan-2026 11:19 186.50p 14,107 £26,310 Buy O
13-Jan-2026 16:35 186.30p 11,298 £21,048 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page