FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

149.10p
   
  • Change Today:
      2.70p
  • 52 Week High: 187.70
  • 52 Week Low: 133.20
  • Currency: UK Pounds
  • Shares Issued: 614.26m
  • Volume: 801,596
  • Market Cap: £915.86m
  • RiskGrade: 282
  • Beta: 1.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Nov-2024 16:35 149.10p 317,120 £472,826 Buy PC
22-Nov-2024 16:35 149.10p 3,008 £4,485 Unknown
22-Nov-2024 16:35 149.10p 7,065 £10,534 Unknown
22-Nov-2024 16:35 149.10p 569 £848 Unknown
22-Nov-2024 16:35 149.10p 1,863 £2,778 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Nov-2024 16:35 149.10p 317,120 £472,826 Buy PC
22-Nov-2024 14:46 147.40p 180,910 £266,661 Sell O
22-Nov-2024 16:35 149.10p 34,802 £51,890 Unknown
22-Nov-2024 16:35 149.10p 24,918 £37,153 Unknown
22-Nov-2024 10:17 148.25p 14,394 £21,339 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page