Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:35 | 170.70p | 1,086,908 | £1,855,352 | Unknown | PC |
31-May-2024 16:41 | 170.70p | 122,916 | £209,818 | Sell | O |
31-May-2024 12:46 | 170.59p | 19,894 | £33,937 | Sell | O |
31-May-2024 14:48 | 171.35p | 15,000 | £25,703 | Sell | O |
31-May-2024 12:59 | 170.35p | 14,730 | £25,093 | Buy | O |
31-May-2024 16:09 | 170.00p | 11,702 | £19,894 | Buy | O |
31-May-2024 15:09 | 170.70p | 10,169 | £17,358 | Sell | O |
31-May-2024 12:21 | 170.90p | 7,700 | £13,159 | Sell | AT |
31-May-2024 16:20 | 170.10p | 6,835 | £11,626 | Sell | AT |
31-May-2024 12:20 | 170.20p | 5,416 | £9,218 | Buy | AT |
31-May-2024 11:03 | 169.50p | 5,380 | £9,119 | Sell | AT |
31-May-2024 11:03 | 169.50p | 4,983 | £8,446 | Sell | AT |
31-May-2024 16:07 | 170.10p | 4,860 | £8,267 | Buy | AT |
31-May-2024 16:20 | 170.10p | 4,759 | £8,095 | Buy | AT |
31-May-2024 16:15 | 170.10p | 4,680 | £7,961 | Buy | AT |
31-May-2024 12:19 | 169.70p | 4,136 | £7,019 | Sell | AT |
31-May-2024 14:55 | 171.36p | 4,052 | £6,944 | Sell | O |
31-May-2024 15:50 | 170.40p | 3,960 | £6,748 | Sell | AT |
31-May-2024 15:09 | 170.70p | 3,837 | £6,550 | Buy | AT |
31-May-2024 12:21 | 170.90p | 3,651 | £6,240 | Sell | AT |
31-May-2024 16:23 | 170.10p | 3,176 | £5,402 | Buy | AT |
31-May-2024 16:10 | 170.10p | 3,110 | £5,290 | Buy | AT |
31-May-2024 15:09 | 170.70p | 3,085 | £5,266 | Buy | AT |
31-May-2024 12:18 | 169.40p | 3,012 | £5,102 | Sell | AT |
31-May-2024 11:03 | 169.10p | 3,000 | £5,073 | Buy | AT |
31-May-2024 12:15 | 169.10p | 3,000 | £5,073 | Buy | AT |
31-May-2024 12:19 | 169.70p | 2,961 | £5,025 | Sell | AT |
31-May-2024 15:57 | 170.40p | 2,908 | £4,955 | Sell | AT |
31-May-2024 12:20 | 170.60p | 2,811 | £4,796 | Sell | AT |
31-May-2024 16:22 | 170.00p | 2,769 | £4,707 | Unknown | AT |
31-May-2024 12:18 | 169.60p | 2,765 | £4,689 | Sell | AT |
31-May-2024 12:20 | 170.30p | 2,674 | £4,554 | Buy | AT |
31-May-2024 12:15 | 169.20p | 2,681 | £4,536 | Sell | AT |
31-May-2024 12:20 | 170.60p | 2,617 | £4,465 | Sell | AT |
31-May-2024 14:29 | 170.90p | 2,566 | £4,385 | Buy | AT |
31-May-2024 12:20 | 170.20p | 2,550 | £4,340 | Buy | AT |
31-May-2024 08:31 | 170.10p | 2,544 | £4,327 | Buy | AT |
31-May-2024 14:23 | 171.00p | 2,502 | £4,278 | Unknown | AT |
31-May-2024 13:06 | 170.60p | 2,491 | £4,250 | Buy | AT |
31-May-2024 11:03 | 169.00p | 2,481 | £4,193 | Unknown | AT |
31-May-2024 12:48 | 170.50p | 2,400 | £4,092 | Buy | AT |
31-May-2024 14:48 | 171.22p | 2,383 | £4,080 | Sell | O |
31-May-2024 16:08 | 170.00p | 2,400 | £4,080 | Unknown | AT |
31-May-2024 16:23 | 170.10p | 2,391 | £4,067 | Sell | AT |
31-May-2024 11:00 | 169.20p | 2,338 | £3,956 | Sell | AT |
31-May-2024 14:40 | 171.20p | 2,300 | £3,938 | Buy | AT |
31-May-2024 15:08 | 171.00p | 2,300 | £3,933 | Unknown | AT |
31-May-2024 14:05 | 170.70p | 2,279 | £3,890 | Buy | AT |
31-May-2024 09:24 | 169.30p | 2,296 | £3,887 | Sell | AT |
31-May-2024 16:07 | 170.10p | 2,265 | £3,853 | Sell | AT |
Currency | UK Pounds |
Share Price | 170.70p |
Change Today | 0.70p |
% Change | 0.41 % |
52 Week High | 187.70p |
52 Week Low | 115.50p |
Volume | 1,894,996 |
Shares Issued | 629.79m |
Market Cap | £1,075.05m |
RiskGrade | 282 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 0 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 30-Nov-23 | 13-Jul-23 |
Paid | 03-Jan-24 | 18-Aug-23 |
Amount | 1.50p | 2.90p |
Time | Volume / Share Price |
16:41 | 122,916 @ 170.70p |
16:35 | 1,086,908 @ 170.70p |
16:29 | 646 @ 169.90p |
16:29 | 600 @ 169.90p |
16:29 | 257 @ 169.90p |
CFO | Ryan Mangold |
CEO | Graham Sutherland |
You are here: research