FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

170.70p
   
  • Change Today:
      0.70p
  • 52 Week High: 187.70p
  • 52 Week Low: 115.50p
  • Currency: UK Pounds
  • Shares Issued: 629.79m
  • Volume: 1,894,996
  • Market Cap: £1,075.05m
  • RiskGrade: 282

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:35 170.70p 1,086,908 £1,855,352 Unknown PC
31-May-2024 16:41 170.70p 122,916 £209,818 Sell O
31-May-2024 12:46 170.59p 19,894 £33,937 Sell O
31-May-2024 14:48 171.35p 15,000 £25,703 Sell O
31-May-2024 12:59 170.35p 14,730 £25,093 Buy O
31-May-2024 16:09 170.00p 11,702 £19,894 Buy O
31-May-2024 15:09 170.70p 10,169 £17,358 Sell O
31-May-2024 12:21 170.90p 7,700 £13,159 Sell AT
31-May-2024 16:20 170.10p 6,835 £11,626 Sell AT
31-May-2024 12:20 170.20p 5,416 £9,218 Buy AT
31-May-2024 11:03 169.50p 5,380 £9,119 Sell AT
31-May-2024 11:03 169.50p 4,983 £8,446 Sell AT
31-May-2024 16:07 170.10p 4,860 £8,267 Buy AT
31-May-2024 16:20 170.10p 4,759 £8,095 Buy AT
31-May-2024 16:15 170.10p 4,680 £7,961 Buy AT
31-May-2024 12:19 169.70p 4,136 £7,019 Sell AT
31-May-2024 14:55 171.36p 4,052 £6,944 Sell O
31-May-2024 15:50 170.40p 3,960 £6,748 Sell AT
31-May-2024 15:09 170.70p 3,837 £6,550 Buy AT
31-May-2024 12:21 170.90p 3,651 £6,240 Sell AT
31-May-2024 16:23 170.10p 3,176 £5,402 Buy AT
31-May-2024 16:10 170.10p 3,110 £5,290 Buy AT
31-May-2024 15:09 170.70p 3,085 £5,266 Buy AT
31-May-2024 12:18 169.40p 3,012 £5,102 Sell AT
31-May-2024 11:03 169.10p 3,000 £5,073 Buy AT
31-May-2024 12:15 169.10p 3,000 £5,073 Buy AT
31-May-2024 12:19 169.70p 2,961 £5,025 Sell AT
31-May-2024 15:57 170.40p 2,908 £4,955 Sell AT
31-May-2024 12:20 170.60p 2,811 £4,796 Sell AT
31-May-2024 16:22 170.00p 2,769 £4,707 Unknown AT
31-May-2024 12:18 169.60p 2,765 £4,689 Sell AT
31-May-2024 12:20 170.30p 2,674 £4,554 Buy AT
31-May-2024 12:15 169.20p 2,681 £4,536 Sell AT
31-May-2024 12:20 170.60p 2,617 £4,465 Sell AT
31-May-2024 14:29 170.90p 2,566 £4,385 Buy AT
31-May-2024 12:20 170.20p 2,550 £4,340 Buy AT
31-May-2024 08:31 170.10p 2,544 £4,327 Buy AT
31-May-2024 14:23 171.00p 2,502 £4,278 Unknown AT
31-May-2024 13:06 170.60p 2,491 £4,250 Buy AT
31-May-2024 11:03 169.00p 2,481 £4,193 Unknown AT
31-May-2024 12:48 170.50p 2,400 £4,092 Buy AT
31-May-2024 14:48 171.22p 2,383 £4,080 Sell O
31-May-2024 16:08 170.00p 2,400 £4,080 Unknown AT
31-May-2024 16:23 170.10p 2,391 £4,067 Sell AT
31-May-2024 11:00 169.20p 2,338 £3,956 Sell AT
31-May-2024 14:40 171.20p 2,300 £3,938 Buy AT
31-May-2024 15:08 171.00p 2,300 £3,933 Unknown AT
31-May-2024 14:05 170.70p 2,279 £3,890 Buy AT
31-May-2024 09:24 169.30p 2,296 £3,887 Sell AT
31-May-2024 16:07 170.10p 2,265 £3,853 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FirstGroup Market Data

Currency UK Pounds
Share Price 170.70p
Change Today 0.70p
% Change 0.41 %
52 Week High 187.70p
52 Week Low 115.50p
Volume 1,894,996
Shares Issued 629.79m
Market Cap £1,075.05m
RiskGrade 282

FirstGroup Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
68.20% above the market average68.20% above the market average68.20% above the market average68.20% above the market average68.20% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average
Income Not Available
Growth
33.48% above the market average33.48% above the market average33.48% above the market average33.48% above the market average33.48% above the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FirstGroup Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Nov-23 13-Jul-23
Paid 03-Jan-24 18-Aug-23
Amount 1.50p 2.90p

Trades for 31-May-2024

Time Volume / Share Price
16:41 122,916 @ 170.70p
16:35 1,086,908 @ 170.70p
16:29 646 @ 169.90p
16:29 600 @ 169.90p
16:29 257 @ 169.90p

FirstGroup Key Personnel

CFO Ryan Mangold
CEO Graham Sutherland

Top of Page