FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

188.40p
   
  • Change Today:
      0.100p
  • 52 Week High: 233.00p
  • 52 Week Low: 146.50p
  • Currency: UK Pounds
  • Shares Issued: 562.53m
  • Volume: 690,445
  • Market Cap: £1,059.81m
  • RiskGrade: 282
  • Beta: 0.78

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 188.40p 381,983 £719,656 Sell PC
16-Jan-2026 11:40 188.00p 35,000 £65,800 Buy O
16-Jan-2026 15:07 188.00p 20,000 £37,600 Unknown O
16-Jan-2026 16:35 188.40p 18,753 £35,331 Unknown
16-Jan-2026 09:31 188.26p 18,494 £34,817 Buy O
16-Jan-2026 09:01 187.99p 18,518 £34,813 Buy O
16-Jan-2026 16:35 188.40p 16,015 £30,172 Unknown
16-Jan-2026 14:59 188.00p 15,000 £28,200 Sell O
16-Jan-2026 16:30 188.00p 15,000 £28,200 Unknown O
16-Jan-2026 16:35 188.40p 14,715 £27,723 Unknown
16-Jan-2026 16:35 188.40p 14,188 £26,730 Unknown
16-Jan-2026 16:35 188.40p 12,355 £23,277 Unknown
16-Jan-2026 16:35 188.40p 12,040 £22,683 Unknown
16-Jan-2026 16:35 188.40p 11,457 £21,585 Unknown
16-Jan-2026 14:59 188.00p 10,000 £18,800 Unknown O
16-Jan-2026 16:35 188.40p 9,154 £17,246 Unknown
16-Jan-2026 16:35 188.40p 9,029 £17,011 Unknown
16-Jan-2026 16:35 188.40p 8,853 £16,679 Unknown
16-Jan-2026 16:35 188.40p 8,641 £16,280 Unknown
16-Jan-2026 16:35 188.40p 8,516 £16,044 Unknown
16-Jan-2026 16:35 188.40p 7,776 £14,650 Unknown
16-Jan-2026 16:35 188.40p 7,751 £14,603 Unknown
16-Jan-2026 16:35 188.40p 7,474 £14,081 Unknown
16-Jan-2026 16:35 188.40p 7,165 £13,499 Unknown
16-Jan-2026 16:35 188.40p 7,122 £13,418 Unknown
16-Jan-2026 16:35 188.40p 6,994 £13,177 Unknown
16-Jan-2026 16:35 188.40p 6,784 £12,781 Unknown
16-Jan-2026 16:35 188.40p 6,706 £12,634 Unknown
16-Jan-2026 16:35 188.40p 6,651 £12,530 Unknown
16-Jan-2026 16:35 188.40p 6,598 £12,431 Unknown
16-Jan-2026 16:35 188.40p 6,557 £12,353 Unknown
16-Jan-2026 16:35 188.40p 6,422 £12,099 Unknown
16-Jan-2026 16:35 188.40p 6,174 £11,632 Unknown
16-Jan-2026 16:35 188.40p 5,510 £10,381 Unknown
16-Jan-2026 16:19 188.26p 5,291 £9,961 Buy O
16-Jan-2026 16:35 188.40p 5,002 £9,424 Unknown
16-Jan-2026 14:35 188.00p 5,000 £9,400 Sell O
16-Jan-2026 09:34 187.93p 5,000 £9,396 Sell O
16-Jan-2026 16:35 188.40p 4,864 £9,164 Unknown
16-Jan-2026 16:35 188.40p 4,806 £9,054 Unknown
16-Jan-2026 16:35 188.40p 4,355 £8,205 Unknown
16-Jan-2026 16:35 188.40p 4,229 £7,967 Unknown
16-Jan-2026 16:35 188.40p 4,065 £7,658 Unknown
16-Jan-2026 16:35 188.40p 4,028 £7,589 Unknown
16-Jan-2026 16:35 188.40p 4,017 £7,568 Unknown
16-Jan-2026 14:12 188.70p 3,700 £6,982 Buy AT
16-Jan-2026 16:35 188.40p 3,687 £6,946 Unknown
16-Jan-2026 16:35 188.40p 3,543 £6,675 Unknown
16-Jan-2026 16:35 188.40p 3,352 £6,315 Unknown
16-Jan-2026 16:25 188.00p 3,232 £6,076 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FirstGroup Market Data

Currency UK Pounds
Share Price 188.40p
Change Today 0.100p
% Change 0.05 %
52 Week High 233.00p
52 Week Low 146.50p
Volume 690,445
Shares Issued 562.53m
Market Cap £1,059.81m
Beta 0.78
RiskGrade 282

FirstGroup Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.79% below the market average40.79% below the market average40.79% below the market average40.79% below the market average40.79% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
86.16% above the market average86.16% above the market average86.16% above the market average86.16% above the market average86.16% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
8.66% above the market average8.66% above the market average8.66% above the market average8.66% above the market average8.66% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Growth
39.62% above the market average39.62% above the market average39.62% above the market average39.62% above the market average39.62% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average

FirstGroup Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Nov-25 03-Jul-25
Paid 30-Dec-25 08-Aug-25
Amount 2.20p 4.80p

Trades for 16-Jan-2026

Time Volume / Share Price
16:35 381,983 @ 188.40p
16:35 763 @ 188.40p
16:35 119 @ 188.40p
16:35 2,354 @ 188.40p
16:35 1,675 @ 188.40p

FirstGroup Key Personnel

CFO Ryan Mangold
CEO Graham Sutherland
Chair Lena Wilson CBE

Top of Page