FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

149.10p
   
  • Change Today:
      2.70p
  • 52 Week High: 187.70
  • 52 Week Low: 133.20
  • Currency: UK Pounds
  • Shares Issued: 614.26m
  • Volume: 801,596
  • Market Cap: £915.86m
  • RiskGrade: 282
  • Beta: 1.05

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Nov-2024 16:35 149.10p 317,120 £472,826 Buy PC
22-Nov-2024 14:46 147.40p 180,910 £266,661 Sell O
22-Nov-2024 16:35 149.10p 34,802 £51,890 Unknown
22-Nov-2024 16:35 149.10p 24,918 £37,153 Unknown
22-Nov-2024 10:17 148.25p 14,394 £21,339 Sell O
22-Nov-2024 16:35 149.10p 13,412 £19,997 Unknown
22-Nov-2024 16:35 149.10p 11,505 £17,154 Unknown
22-Nov-2024 16:35 149.10p 10,624 £15,840 Unknown
22-Nov-2024 10:16 148.29p 10,527 £15,610 Buy O
22-Nov-2024 10:38 148.31p 10,491 £15,560 Sell O
22-Nov-2024 16:35 149.10p 10,068 £15,011 Unknown
22-Nov-2024 16:35 149.10p 8,861 £13,212 Unknown
22-Nov-2024 16:35 149.10p 8,657 £12,908 Unknown
22-Nov-2024 16:35 149.10p 8,330 £12,420 Unknown
22-Nov-2024 16:35 149.10p 8,118 £12,104 Unknown
22-Nov-2024 16:35 149.10p 7,887 £11,760 Unknown
22-Nov-2024 10:15 148.00p 7,391 £10,939 Buy AT
22-Nov-2024 10:16 148.00p 7,391 £10,939 Sell O
22-Nov-2024 16:35 149.10p 7,329 £10,928 Unknown
22-Nov-2024 16:35 149.10p 7,065 £10,534 Unknown
22-Nov-2024 16:35 149.10p 6,678 £9,957 Unknown
22-Nov-2024 16:35 149.10p 6,419 £9,571 Unknown
22-Nov-2024 16:35 149.10p 6,355 £9,475 Unknown
22-Nov-2024 16:35 149.10p 6,310 £9,408 Unknown
22-Nov-2024 16:35 149.10p 6,282 £9,366 Unknown
22-Nov-2024 16:35 149.10p 5,804 £8,654 Unknown
22-Nov-2024 16:35 149.10p 5,799 £8,646 Unknown
22-Nov-2024 16:35 149.10p 5,705 £8,506 Unknown
22-Nov-2024 14:43 148.50p 5,487 £8,148 Sell AT
22-Nov-2024 16:35 149.10p 5,318 £7,929 Unknown
22-Nov-2024 16:35 149.10p 5,108 £7,616 Unknown
22-Nov-2024 16:01 148.80p 4,755 £7,075 Sell AT
22-Nov-2024 15:41 148.70p 4,585 £6,818 Sell AT
22-Nov-2024 16:35 149.10p 4,520 £6,739 Unknown
22-Nov-2024 16:35 149.10p 4,479 £6,678 Unknown
22-Nov-2024 16:35 149.10p 4,147 £6,183 Unknown
22-Nov-2024 12:34 148.70p 4,048 £6,019 Sell AT
22-Nov-2024 16:35 149.10p 3,860 £5,755 Unknown
22-Nov-2024 16:35 149.10p 3,855 £5,748 Unknown
22-Nov-2024 16:35 149.10p 3,792 £5,654 Unknown
22-Nov-2024 16:35 149.10p 3,728 £5,558 Unknown
22-Nov-2024 09:55 147.65p 3,573 £5,276 Buy O
22-Nov-2024 16:35 149.10p 3,381 £5,041 Unknown
22-Nov-2024 12:59 148.60p 3,350 £4,978 Sell O
22-Nov-2024 16:35 149.10p 3,307 £4,931 Unknown
22-Nov-2024 16:00 148.80p 3,272 £4,869 Sell AT
22-Nov-2024 10:40 148.20p 3,147 £4,664 Sell AT
22-Nov-2024 16:35 149.10p 3,026 £4,512 Unknown
22-Nov-2024 16:35 149.10p 3,008 £4,485 Unknown
22-Nov-2024 16:35 149.10p 3,002 £4,476 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FirstGroup Market Data

Currency UK Pounds
Share Price 149.10p
Change Today 2.70p
% Change 1.84 %
52 Week High 187.70
52 Week Low 133.20
Volume 801,596
Shares Issued 614.26m
Market Cap £915.86m
Beta 1.05
RiskGrade 282

FirstGroup Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.56% below the market average18.56% below the market average18.56% below the market average18.56% below the market average18.56% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
5.18% below the market average5.18% below the market average5.18% below the market average5.18% below the market average5.18% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Income
53.72% above the market average53.72% above the market average53.72% above the market average53.72% above the market average53.72% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
24.16% above the market average24.16% above the market average24.16% above the market average24.16% above the market average24.16% above the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FirstGroup Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Nov-24 18-Jul-24
Paid 31-Dec-24 23-Aug-24
Amount 1.70p 4.00p

Trades for 22-Nov-2024

Time Volume / Share Price
16:35 317,120 @ 149.10p
16:35 3,008 @ 149.10p
16:35 7,065 @ 149.10p
16:35 569 @ 149.10p
16:35 1,863 @ 149.10p

FirstGroup Key Personnel

CFO Ryan Mangold
Chair Peter Lynas
CEO Graham Sutherland

Top of Page