FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

149.10p
   
  • Change Today:
      2.70p
  • 52 Week High: 187.70p
  • 52 Week Low: 133.20p
  • Currency: UK Pounds
  • Shares Issued: 614.26m
  • Volume: 801,596
  • Market Cap: £915.86m
  • RiskGrade: 282
  • Beta: 1.05

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Nov-2024 16:35 149.10p 122 £182 Unknown
22-Nov-2024 16:35 149.10p 610 £910 Unknown
22-Nov-2024 16:35 149.10p 553 £824 Unknown
22-Nov-2024 16:35 149.10p 592 £883 Unknown
22-Nov-2024 16:35 149.10p 597 £890 Unknown
22-Nov-2024 16:35 149.10p 13,412 £19,997 Unknown
22-Nov-2024 16:35 149.10p 2,116 £3,155 Unknown
22-Nov-2024 16:35 149.10p 131 £195 Unknown
22-Nov-2024 16:35 149.10p 570 £850 Unknown
22-Nov-2024 16:35 149.10p 48 £72 Unknown
22-Nov-2024 16:35 149.10p 41 £61 Unknown
22-Nov-2024 16:35 149.10p 589 £878 Unknown
22-Nov-2024 16:35 149.10p 290 £432 Unknown
22-Nov-2024 16:35 149.10p 5,799 £8,646 Unknown
22-Nov-2024 16:35 149.10p 10,068 £15,011 Unknown
22-Nov-2024 16:35 149.10p 506 £754 Unknown
22-Nov-2024 16:35 149.10p 38 £57 Unknown
22-Nov-2024 16:35 149.10p 3,860 £5,755 Unknown
22-Nov-2024 16:35 149.10p 7,329 £10,928 Unknown
22-Nov-2024 16:35 149.10p 1,113 £1,660 Unknown
22-Nov-2024 16:35 149.10p 2,366 £3,528 Unknown
22-Nov-2024 16:35 149.10p 291 £434 Unknown
22-Nov-2024 16:35 149.10p 2,827 £4,215 Unknown
22-Nov-2024 16:35 149.10p 24,918 £37,153 Unknown
22-Nov-2024 16:35 149.10p 266 £397 Unknown
22-Nov-2024 16:35 149.10p 4,520 £6,739 Unknown
22-Nov-2024 16:35 149.10p 2,032 £3,030 Unknown
22-Nov-2024 16:35 149.10p 119 £177 Unknown
22-Nov-2024 16:35 149.10p 85 £127 Unknown
22-Nov-2024 16:35 149.10p 118 £176 Unknown
22-Nov-2024 16:35 149.10p 179 £267 Unknown
22-Nov-2024 16:35 149.10p 156 £233 Unknown
22-Nov-2024 16:35 149.10p 413 £616 Unknown
22-Nov-2024 16:35 149.10p 438 £653 Unknown
22-Nov-2024 16:35 149.10p 6,678 £9,957 Unknown
22-Nov-2024 16:35 149.10p 34,802 £51,890 Unknown
22-Nov-2024 16:35 149.10p 82 £122 Unknown
22-Nov-2024 16:35 149.10p 613 £914 Unknown
22-Nov-2024 16:35 149.10p 1,926 £2,872 Unknown
22-Nov-2024 16:35 149.10p 3,855 £5,748 Unknown
22-Nov-2024 16:35 149.10p 6,419 £9,571 Unknown
22-Nov-2024 16:35 149.10p 169 £252 Unknown
22-Nov-2024 16:35 149.10p 848 £1,264 Unknown
22-Nov-2024 16:35 149.10p 2,632 £3,924 Unknown
22-Nov-2024 16:35 149.10p 30 £45 Unknown
22-Nov-2024 16:35 149.10p 37 £55 Unknown
22-Nov-2024 16:35 149.10p 387 £577 Unknown
22-Nov-2024 16:35 149.10p 6,282 £9,366 Unknown
22-Nov-2024 16:35 149.10p 528 £787 Unknown
22-Nov-2024 16:35 149.10p 5,705 £8,506 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FirstGroup Market Data

Currency UK Pounds
Share Price 149.10p
Change Today 2.70p
% Change 1.84 %
52 Week High 187.70p
52 Week Low 133.20p
Volume 801,596
Shares Issued 614.26m
Market Cap £915.86m
Beta 1.05
RiskGrade 282

FirstGroup Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.56% below the market average18.56% below the market average18.56% below the market average18.56% below the market average18.56% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
5.18% below the market average5.18% below the market average5.18% below the market average5.18% below the market average5.18% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Income
53.72% above the market average53.72% above the market average53.72% above the market average53.72% above the market average53.72% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
24.16% above the market average24.16% above the market average24.16% above the market average24.16% above the market average24.16% above the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FirstGroup Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Nov-24 18-Jul-24
Paid 31-Dec-24 23-Aug-24
Amount 1.70p 4.00p

Trades for 22-Nov-2024

Time Volume / Share Price
16:35 317,120 @ 149.10p
16:35 3,008 @ 149.10p
16:35 7,065 @ 149.10p
16:35 569 @ 149.10p
16:35 1,863 @ 149.10p

FirstGroup Key Personnel

CFO Ryan Mangold
Chair Peter Lynas
CEO Graham Sutherland

Top of Page