FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

184.00p
   
  • Change Today:
      3.20p
  • 52 Week High: 233.00p
  • 52 Week Low: 146.50p
  • Currency: UK Pounds
  • Shares Issued: 562.53m
  • Volume: 721,655
  • Market Cap: £1,035.06m
  • RiskGrade: 282
  • Beta: 0.78

Latest Trades

Time Price Volume Value Buy/Sell Type
16:53 183.35p 5,202 £9,538 Sell O
16:35 184.00p 2,753 £5,066 Unknown
16:35 184.00p 103 £190 Unknown
16:35 184.00p 9,454 £17,395 Unknown
16:35 184.00p 3,041 £5,595 Unknown
16:35 184.00p 2,270 £4,177 Unknown
16:35 184.00p 14,583 £26,833 Unknown
16:35 184.00p 1,539 £2,832 Unknown
16:35 184.00p 2,707 £4,981 Unknown
16:35 184.00p 1,661 £3,056 Unknown
16:35 184.00p 554 £1,019 Unknown
16:35 184.00p 510 £938 Unknown
16:35 184.00p 1,455 £2,677 Unknown
16:35 184.00p 1,305 £2,401 Unknown
16:35 184.00p 494 £909 Unknown
16:35 184.00p 5,104 £9,391 Unknown
16:35 184.00p 7,963 £14,652 Unknown
16:35 184.00p 1,106 £2,035 Unknown
16:35 184.00p 13,088 £24,082 Unknown
16:35 184.00p 12,198 £22,444 Unknown
16:35 184.00p 4,495 £8,271 Unknown
16:35 184.00p 5,936 £10,922 Unknown
16:35 184.00p 41 £75 Unknown
16:35 184.00p 4,422 £8,136 Unknown
16:35 184.00p 7,125 £13,110 Unknown
16:35 184.00p 1,357 £2,497 Unknown
16:35 184.00p 77 £142 Unknown
16:35 184.00p 2,789 £5,132 Unknown
16:35 184.00p 1,474 £2,712 Unknown
16:35 184.00p 1,536 £2,826 Unknown
16:35 184.00p 764 £1,406 Unknown
16:35 184.00p 456 £839 Unknown
16:35 184.00p 130 £239 Unknown
16:35 184.00p 4,467 £8,219 Unknown
16:35 184.00p 3,871 £7,123 Unknown
16:35 184.00p 216 £397 Unknown
16:35 184.00p 745 £1,371 Unknown
16:35 184.00p 2 £4 Unknown
16:35 184.00p 992 £1,825 Unknown
16:35 184.00p 14 £26 Unknown
16:35 184.00p 1,046 £1,925 Unknown
16:35 184.00p 22,925 £42,182 Unknown
16:35 184.00p 1,058 £1,947 Unknown
16:35 184.00p 8,681 £15,973 Unknown
16:35 184.00p 2,501 £4,602 Unknown
16:35 184.00p 15,061 £27,712 Unknown
16:35 184.00p 3,496 £6,433 Unknown
16:35 184.00p 2,215 £4,076 Unknown
16:35 184.00p 1 £2 Unknown
16:35 184.00p 109 £201 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FirstGroup Market Data

Currency UK Pounds
Share Price 184.00p
Change Today 3.20p
% Change 1.77 %
52 Week High 233.00p
52 Week Low 146.50p
Volume 721,655
Shares Issued 562.53m
Market Cap £1,035.06m
Beta 0.78
RiskGrade 282

FirstGroup Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.79% below the market average40.79% below the market average40.79% below the market average40.79% below the market average40.79% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
86.16% above the market average86.16% above the market average86.16% above the market average86.16% above the market average86.16% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
8.66% above the market average8.66% above the market average8.66% above the market average8.66% above the market average8.66% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Growth
39.62% above the market average39.62% above the market average39.62% above the market average39.62% above the market average39.62% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FirstGroup Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Nov-25 03-Jul-25
Paid 30-Dec-25 08-Aug-25
Amount 2.20p 4.80p

Trades for 22-Jan-2026

Time Volume / Share Price
16:53 5,202 @ 183.35p
16:35 9,407 @ 184.00p
16:35 463,959 @ 184.00p
16:35 1 @ 184.00p
16:35 892 @ 184.00p

FirstGroup Key Personnel

CFO Ryan Mangold
CEO Graham Sutherland
Chair Lena Wilson CBE

Top of Page