FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

184.70p
   
  • Change Today:
      0.70p
  • 52 Week High: 233.00p
  • 52 Week Low: 146.50p
  • Currency: UK Pounds
  • Shares Issued: 562.53m
  • Volume: 21,326
  • Market Cap: £1,038.99m
  • RiskGrade: 282
  • Beta: 0.78

Latest Trades

Time Price Volume Value Buy/Sell Type
08:36 185.22p 16 £30 Sell O
08:35 185.68p 2 £4 Buy O
08:29 185.40p 786 £1,457 Buy AT
08:28 185.10p 241 £446 Sell AT
08:28 185.10p 239 £442 Sell AT
08:28 185.10p 171 £316 Sell AT
08:28 185.10p 184 £341 Sell AT
08:28 185.10p 249 £461 Sell AT
08:28 185.00p 351 £649 Sell AT
08:28 185.00p 26 £48 Sell AT
08:27 184.80p 42 £78 Sell AT
08:27 184.80p 513 £948 Sell AT
08:27 184.80p 500 £924 Sell AT
08:27 185.00p 210 £388 Buy AT
08:27 185.10p 700 £1,296 Buy AT
08:27 184.80p 152 £281 Sell AT
08:27 184.80p 42 £78 Sell AT
08:27 184.80p 285 £527 Sell AT
08:27 184.80p 285 £527 Sell AT
08:27 184.80p 352 £650 Sell AT
08:27 184.80p 78 £144 Sell AT
08:27 184.80p 427 £789 Sell AT
08:27 185.30p 3 £6 Buy O
08:25 184.80p 375 £693 Sell AT
08:25 184.80p 376 £695 Sell AT
08:24 185.20p 2 £4 Buy O
08:24 184.70p 208 £384 Buy AT
08:24 184.70p 750 £1,385 Buy AT
08:23 184.97p 2 £4 Buy O
08:23 184.40p 160 £295 Buy AT
08:23 184.40p 88 £162 Buy AT
08:23 184.40p 1 £2 Buy O
08:23 184.40p 1 £2 Buy O
08:18 183.90p 2 £4 Sell AT
08:18 184.40p 2 £4 Buy O
08:17 184.40p 2 £4 Buy O
08:10 183.60p 1,927 £3,538 Sell O
08:08 183.80p 8,104 £14,895 Sell AT
08:06 183.30p 504 £924 Sell AT
08:06 183.60p 166 £305 Sell AT
08:06 183.50p 166 £305 Sell AT
08:06 183.50p 143 £262 Sell AT
08:06 183.50p 100 £184 Sell AT
08:06 183.50p 700 £1,284 Sell AT
08:06 183.80p 396 £728 Sell AT
08:05 186.80p 4 £8 Buy O
08:03 184.85p 11 £20 Unknown O
08:03 184.85p 1 £2 Unknown O
08:03 184.85p 11 £20 Unknown O
08:01 187.00p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FirstGroup Market Data

Currency UK Pounds
Share Price 184.70p
Change Today 0.70p
% Change 0.38 %
52 Week High 233.00p
52 Week Low 146.50p
Volume 21,326
Shares Issued 562.53m
Market Cap £1,038.99m
Beta 0.78
RiskGrade 282

FirstGroup Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.79% below the market average40.79% below the market average40.79% below the market average40.79% below the market average40.79% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
86.16% above the market average86.16% above the market average86.16% above the market average86.16% above the market average86.16% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
8.66% above the market average8.66% above the market average8.66% above the market average8.66% above the market average8.66% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Growth
39.62% above the market average39.62% above the market average39.62% above the market average39.62% above the market average39.62% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FirstGroup Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Nov-25 03-Jul-25
Paid 30-Dec-25 08-Aug-25
Amount 2.20p 4.80p

Trades for 23-Jan-2026

Time Volume / Share Price
08:38 66 @ 184.70p
08:38 100 @ 184.70p
08:38 145 @ 185.10p
08:38 92 @ 185.10p
08:38 1 @ 185.10p

FirstGroup Key Personnel

CFO Ryan Mangold
CEO Graham Sutherland
Chair Lena Wilson CBE

Top of Page