FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

170.70p
   
  • Change Today:
      0.70p
  • 52 Week High: 187.70p
  • 52 Week Low: 115.50p
  • Currency: UK Pounds
  • Shares Issued: 629.79m
  • Volume: 1,894,996
  • Market Cap: £1,075.05m
  • RiskGrade: 282

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:41 170.70p 122,916 £209,818 Sell O
31-May-2024 16:35 170.70p 1,086,908 £1,855,352 Unknown PC
31-May-2024 16:29 169.90p 646 £1,098 Sell AT
31-May-2024 16:29 169.90p 600 £1,019 Buy AT
31-May-2024 16:29 169.90p 257 £437 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 170.70p 1,086,908 £1,855,352 Unknown PC
31-May-2024 16:41 170.70p 122,916 £209,818 Sell O
31-May-2024 12:46 170.59p 19,894 £33,937 Sell O
31-May-2024 14:48 171.35p 15,000 £25,703 Sell O
31-May-2024 12:59 170.35p 14,730 £25,093 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page