Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:48 | 536.58p | 1,481 | £7,947 | Sell | O |
13:41 | 537.22p | 1,745 | £9,374 | Buy | O |
13:29 | 534.91p | 1,600 | £8,559 | Sell | O |
12:57 | 533.16p | 10,000 | £53,316 | Sell | O |
12:52 | 534.00p | 4,250 | £22,695 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 546.00p | 31,455 | £171,744 | Sell | UT |
10:04 | 543.10p | 21,836 | £118,591 | Sell | O |
12:43 | 533.28p | 10,000 | £53,328 | Sell | O |
12:57 | 533.16p | 10,000 | £53,316 | Sell | O |
09:03 | 538.00p | 9,289 | £49,975 | Sell | O |
You are here: research