JPMorgan Japanese Inv Trust (JFJ)

Sector:

Investment Firms

Index:

FTSE 250

672.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 698.00p
  • 52 Week Low: 493.00p
  • Currency: UK Pounds
  • Shares Issued: 161.89m
  • Volume: 232,896
  • Market Cap: £1,087.92m
  • RiskGrade: 79
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 16:38 672.00p 50,000 £336,000 Buy O
27-Aug-2025 16:35 672.00p 31,473 £211,499 Buy PC
27-Aug-2025 10:19 672.24p 17,900 £120,330 Buy O
27-Aug-2025 14:28 669.31p 16,100 £107,758 Buy O
27-Aug-2025 10:35 672.24p 14,316 £96,238 Buy O
27-Aug-2025 16:28 670.00p 9,718 £65,111 Sell AT
27-Aug-2025 15:58 669.64p 8,840 £59,196 Buy O
27-Aug-2025 09:47 672.75p 8,350 £56,175 Buy O
27-Aug-2025 08:26 671.97p 7,402 £49,739 Buy O
27-Aug-2025 16:35 672.00p 5,598 £37,619 Unknown
27-Aug-2025 09:45 672.81p 5,119 £34,441 Buy O
27-Aug-2025 13:32 672.95p 4,611 £31,030 Buy O
27-Aug-2025 11:51 671.00p 4,000 £26,840 Sell O
27-Aug-2025 08:58 672.96p 3,931 £26,454 Buy O
27-Aug-2025 15:29 670.64p 3,500 £23,472 Buy O
27-Aug-2025 16:35 672.00p 3,142 £21,114 Unknown
27-Aug-2025 16:35 672.00p 2,701 £18,151 Unknown
27-Aug-2025 08:45 671.62p 2,573 £17,281 Buy O
27-Aug-2025 16:15 670.09p 2,182 £14,621 Buy O
27-Aug-2025 08:18 672.20p 2,000 £13,444 Buy O
27-Aug-2025 14:02 671.30p 2,000 £13,426 Buy O
27-Aug-2025 15:05 669.95p 2,000 £13,399 Buy O
27-Aug-2025 16:35 672.00p 1,823 £12,251 Unknown
27-Aug-2025 16:35 672.00p 1,823 £12,251 Unknown
27-Aug-2025 14:48 670.00p 1,812 £12,140 Sell AT
27-Aug-2025 16:35 672.00p 1,778 £11,948 Unknown
27-Aug-2025 16:35 672.00p 1,746 £11,733 Unknown
27-Aug-2025 16:35 672.00p 1,662 £11,169 Unknown
27-Aug-2025 16:35 672.00p 1,662 £11,169 Unknown
27-Aug-2025 16:35 672.00p 1,662 £11,169 Unknown
27-Aug-2025 11:49 672.95p 1,638 £11,023 Buy O
27-Aug-2025 14:02 670.00p 1,500 £10,050 Sell AT
27-Aug-2025 13:56 670.00p 1,500 £10,050 Sell AT
27-Aug-2025 14:09 669.00p 1,500 £10,035 Sell AT
27-Aug-2025 09:48 672.22p 1,490 £10,016 Buy O
27-Aug-2025 14:08 670.31p 1,380 £9,250 Buy O
27-Aug-2025 16:35 672.00p 1,239 £8,326 Unknown
27-Aug-2025 13:29 673.15p 1,223 £8,233 Buy O
27-Aug-2025 13:28 672.95p 1,223 £8,230 Buy O
27-Aug-2025 16:35 672.00p 1,163 £7,815 Unknown
27-Aug-2025 14:04 670.31p 1,091 £7,313 Buy O
27-Aug-2025 08:38 671.98p 1,062 £7,136 Buy O
27-Aug-2025 09:57 672.23p 1,040 £6,991 Buy O
27-Aug-2025 12:24 673.12p 1,000 £6,731 Buy O
27-Aug-2025 16:35 672.00p 948 £6,371 Unknown
27-Aug-2025 14:27 669.00p 900 £6,021 Sell AT
27-Aug-2025 09:26 672.00p 872 £5,860 Buy O
27-Aug-2025 14:09 669.00p 800 £5,352 Sell AT
27-Aug-2025 16:35 672.00p 722 £4,852 Unknown
27-Aug-2025 16:35 672.00p 722 £4,852 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JFJ Market Data

Currency UK Pounds
Share Price 672.00p
Change Today -1.00p
% Change -0.15 %
52 Week High 698.00p
52 Week Low 493.00p
Volume 232,896
Shares Issued 161.89m
Market Cap £1,087.92m
Beta 0.03
RiskGrade 79

JFJ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.52% below the market average1.52% below the market average1.52% below the market average1.52% below the market average1.52% below the market average
26.67% below the sector average26.67% below the sector average26.67% below the sector average26.67% below the sector average26.67% below the sector average
Price Trend
70.02% above the market average70.02% above the market average70.02% above the market average70.02% above the market average70.02% above the market average
83.95% above the sector average83.95% above the sector average83.95% above the sector average83.95% above the sector average83.95% above the sector average
Income
72.63% below the market average72.63% below the market average72.63% below the market average72.63% below the market average72.63% below the market average
35.71% below the sector average35.71% below the sector average35.71% below the sector average35.71% below the sector average35.71% below the sector average
Growth
56.1% below the market average56.1% below the market average56.1% below the market average56.1% below the market average56.1% below the market average
47.14% below the sector average47.14% below the sector average47.14% below the sector average47.14% below the sector average47.14% below the sector average

JFJ Dividends

  Latest Previous
  Final Final
Ex-Div 24-Dec-24 21-Dec-23
Paid 12-Feb-25 05-Feb-24
Amount 6.75p 6.50p

Trades for 27-Aug-2025

Time Volume / Share Price
16:38 50,000 @ 672.00p
16:35 31,473 @ 672.00p
16:35 1 @ 672.00p
16:35 948 @ 672.00p
16:35 1,662 @ 672.00p

Top of Page