JPMorgan Japanese Inv Trust (JFJ)

Sector:

Investment Firms

Index:

FTSE 250

808.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 861.00
  • 52 Week Low: 661.00
  • Currency: UK Pounds
  • Shares Issued: 150.58m
  • Volume: 20,228
  • Market Cap: £1,216.66m
  • RiskGrade: 79

Largest Trades

Time Price Volume Value Buy/Sell Type
10:28 807.82p 2,350 £18,984 Buy O
09:06 809.62p 2,095 £16,962 Buy O
08:09 811.00p 1,500 £12,165 Sell O
08:00 816.07p 1,462 £11,931 Buy O
09:16 809.71p 1,352 £10,947 Buy O
10:29 808.25p 1,250 £10,103 Buy O
08:38 807.50p 1,240 £10,013 Sell O
10:14 808.82p 1,050 £8,493 Buy O
08:23 809.00p 750 £6,068 Sell AT
10:35 808.04p 744 £6,012 Buy O
08:03 814.00p 705 £5,739 Unknown O
08:19 810.00p 640 £5,184 Sell AT
10:22 808.00p 630 £5,090 Sell AT
08:31 809.48p 511 £4,136 Buy O
08:39 808.00p 430 £3,474 Buy AT
08:19 810.00p 398 £3,224 Sell AT
09:01 810.00p 398 £3,224 Buy AT
09:00 809.00p 398 £3,220 Sell AT
09:00 809.00p 398 £3,220 Buy AT
09:33 807.00p 398 £3,212 Sell AT
08:43 809.00p 340 £2,751 Sell AT
08:43 809.00p 298 £2,411 Sell AT
08:10 813.00p 177 £1,439 Sell AT
09:33 807.00p 177 £1,428 Sell AT
08:43 809.00p 126 £1,019 Sell AT
08:19 810.00p 110 £891 Sell AT
08:19 810.00p 91 £737 Sell AT
08:43 809.00p 62 £502 Sell AT
09:09 809.64p 60 £486 Buy O
08:30 808.60p 24 £194 Buy O
09:01 810.00p 19 £154 Buy AT
08:03 818.00p 12 £98 Buy O
08:33 809.93p 12 £97 Buy O
08:49 809.97p 6 £49 Buy O
08:03 818.00p 5 £41 Buy O
10:22 808.00p 4 £32 Buy AT
08:41 808.00p 3 £24 Buy AT
09:35 806.00p 2 £16 Sell AT
08:03 818.00p 1 £8 Buy O
08:03 818.00p 0 £0 Buy O
08:03 818.00p 0 £0 Buy O
08:09 821.00p 0 £0 Buy O
08:03 818.00p 0 £0 Buy O
08:03 818.00p 0 £0 Buy O
08:03 810.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JFJ Market Data

Currency UK Pounds
Share Price 808.00p
Change Today -6.00p
% Change -0.74 %
52 Week High 861.00
52 Week Low 661.00
Volume 20,228
Shares Issued 150.58m
Market Cap £1,216.66m
RiskGrade 79

JFJ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.52% below the market average1.52% below the market average1.52% below the market average1.52% below the market average1.52% below the market average
26.67% below the sector average26.67% below the sector average26.67% below the sector average26.67% below the sector average26.67% below the sector average
Price Trend
70.02% above the market average70.02% above the market average70.02% above the market average70.02% above the market average70.02% above the market average
83.95% above the sector average83.95% above the sector average83.95% above the sector average83.95% above the sector average83.95% above the sector average
Income
72.63% below the market average72.63% below the market average72.63% below the market average72.63% below the market average72.63% below the market average
35.71% below the sector average35.71% below the sector average35.71% below the sector average35.71% below the sector average35.71% below the sector average
Growth
56.1% below the market average56.1% below the market average56.1% below the market average56.1% below the market average56.1% below the market average
47.14% below the sector average47.14% below the sector average47.14% below the sector average47.14% below the sector average47.14% below the sector average

JFJ Dividends

  Latest Previous
  Final Final
Ex-Div 29-Dec-25 24-Dec-24
Paid 12-Feb-26 12-Feb-25
Amount 8.70p 6.75p

Trades for 20-Aug-2026

Time Volume / Share Price
10:35 744 @ 808.04p
10:29 1,250 @ 808.25p
10:28 2,350 @ 807.82p
10:22 4 @ 808.00p
10:22 630 @ 808.00p

Top of Page