JPMorgan Japanese Inv Trust (JFJ)

Sector:

Investment Firms

Index:

FTSE 250

723.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 747.00p
  • 52 Week Low: 493.00p
  • Currency: UK Pounds
  • Shares Issued: 159.85m
  • Volume: 48,632
  • Market Cap: £1,155.74m
  • RiskGrade: 79

Latest Trades

Time Price Volume Value Buy/Sell Type
13:24 722.49p 342 £2,471 Sell O
13:15 722.31p 473 £3,416 Sell O
12:51 723.00p 10 £72 Buy AT
12:45 723.00p 100 £723 Buy AT
12:45 723.00p 4 £29 Buy AT
12:45 723.00p 6 £43 Buy AT
12:44 722.00p 584 £4,216 Sell AT
12:44 722.00p 2,300 £16,606 Sell AT
12:44 722.00p 500 £3,610 Sell AT
12:44 722.00p 1,015 £7,328 Sell AT
12:44 723.00p 88 £636 Buy AT
12:44 723.00p 4 £29 Buy AT
12:44 723.00p 10 £72 Buy AT
12:31 723.00p 488 £3,528 Sell AT
12:31 723.00p 295 £2,133 Sell AT
12:31 724.00p 600 £4,344 Buy AT
12:31 723.15p 13,909 £100,583 Sell O
12:15 723.97p 9 £65 Sell O
11:57 723.91p 3,000 £21,717 Sell O
11:50 723.24p 233 £1,685 Sell O
11:46 724.00p 581 £4,206 Sell O
11:23 723.99p 183 £1,325 Sell O
11:22 726.00p 341 £2,476 Buy AT
11:22 724.00p 76 £550 Sell AT
11:22 724.00p 26 £188 Sell AT
11:22 724.00p 14 £101 Sell AT
11:22 724.00p 5 £36 Sell AT
11:22 724.00p 4 £29 Sell AT
11:15 724.49p 240 £1,739 Sell O
11:14 723.67p 838 £6,064 Sell O
11:00 724.00p 250 £1,810 Unknown O
10:59 723.67p 450 £3,256 Sell O
10:59 723.25p 550 £3,978 Sell O
10:57 723.93p 896 £6,486 Sell O
10:52 723.93p 456 £3,301 Sell O
10:44 723.24p 554 £4,007 Sell O
10:44 723.24p 121 £875 Sell O
10:42 723.15p 2,600 £18,802 Sell O
10:21 724.25p 1,450 £10,502 Buy O
10:18 724.27p 136 £985 Buy O
10:16 725.00p 10 £72 Buy AT
09:59 721.15p 695 £5,012 Sell O
09:59 721.00p 2 £14 Sell O
09:46 724.00p 6 £43 Buy O
09:37 723.00p 10 £72 Buy AT
09:24 723.00p 2,190 £15,834 Buy AT
09:24 723.00p 10 £72 Buy AT
09:14 723.00p 26 £188 Buy O
09:08 723.00p 52 £376 Buy AT
09:06 723.00p 2,017 £14,583 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JFJ Market Data

Currency UK Pounds
Share Price 723.00p
Change Today -5.00p
% Change -0.69 %
52 Week High 747.00p
52 Week Low 493.00p
Volume 48,632
Shares Issued 159.85m
Market Cap £1,155.74m
RiskGrade 79

JFJ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.52% below the market average1.52% below the market average1.52% below the market average1.52% below the market average1.52% below the market average
26.67% below the sector average26.67% below the sector average26.67% below the sector average26.67% below the sector average26.67% below the sector average
Price Trend
70.02% above the market average70.02% above the market average70.02% above the market average70.02% above the market average70.02% above the market average
83.95% above the sector average83.95% above the sector average83.95% above the sector average83.95% above the sector average83.95% above the sector average
Income
72.63% below the market average72.63% below the market average72.63% below the market average72.63% below the market average72.63% below the market average
35.71% below the sector average35.71% below the sector average35.71% below the sector average35.71% below the sector average35.71% below the sector average
Growth
56.1% below the market average56.1% below the market average56.1% below the market average56.1% below the market average56.1% below the market average
47.14% below the sector average47.14% below the sector average47.14% below the sector average47.14% below the sector average47.14% below the sector average

JFJ Dividends

  Latest Previous
  Final Final
Ex-Div 24-Dec-24 21-Dec-23
Paid 12-Feb-25 05-Feb-24
Amount 6.75p 6.50p

Trades for 02-Dec-2025

Time Volume / Share Price
13:38 586 @ 722.31p
13:24 342 @ 722.49p
13:15 473 @ 722.31p
12:51 10 @ 723.00p
12:45 6 @ 723.00p

Top of Page