JPMorgan Japanese Inv Trust (JFJ)

Sector:

Investment Firms

Index:

FTSE 250

672.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 698.00
  • 52 Week Low: 493.00
  • Currency: UK Pounds
  • Shares Issued: 161.89m
  • Volume: 232,896
  • Market Cap: £1,087.92m
  • RiskGrade: 79
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 16:38 672.00p 50,000 £336,000 Buy O
27-Aug-2025 16:35 672.00p 477 £3,205 Unknown
27-Aug-2025 16:35 672.00p 56 £376 Unknown
27-Aug-2025 16:35 672.00p 1,746 £11,733 Unknown
27-Aug-2025 16:35 672.00p 282 £1,895 Unknown
27-Aug-2025 16:35 672.00p 24 £161 Unknown
27-Aug-2025 16:35 672.00p 178 £1,196 Unknown
27-Aug-2025 16:35 672.00p 153 £1,028 Unknown
27-Aug-2025 16:35 672.00p 13 £87 Unknown
27-Aug-2025 16:35 672.00p 163 £1,095 Unknown
27-Aug-2025 16:35 672.00p 11 £74 Unknown
27-Aug-2025 16:35 672.00p 244 £1,640 Unknown
27-Aug-2025 16:35 672.00p 7 £47 Unknown
27-Aug-2025 16:35 672.00p 191 £1,284 Unknown
27-Aug-2025 16:35 672.00p 41 £276 Unknown
27-Aug-2025 16:35 672.00p 207 £1,391 Unknown
27-Aug-2025 16:35 672.00p 568 £3,817 Unknown
27-Aug-2025 16:35 672.00p 722 £4,852 Unknown
27-Aug-2025 16:35 672.00p 11 £74 Unknown
27-Aug-2025 16:35 672.00p 1,239 £8,326 Unknown
27-Aug-2025 16:35 672.00p 1,662 £11,169 Unknown
27-Aug-2025 16:35 672.00p 1,778 £11,948 Unknown
27-Aug-2025 16:35 672.00p 722 £4,852 Unknown
27-Aug-2025 16:35 672.00p 1,662 £11,169 Unknown
27-Aug-2025 16:35 672.00p 948 £6,371 Unknown
27-Aug-2025 16:35 672.00p 1 £7 Unknown
27-Aug-2025 16:35 672.00p 31,473 £211,499 Buy PC
27-Aug-2025 16:35 672.00p 140 £941 Unknown
27-Aug-2025 16:35 672.00p 1,662 £11,169 Unknown
27-Aug-2025 16:35 672.00p 46 £309 Unknown
27-Aug-2025 16:35 672.00p 1,823 £12,251 Unknown
27-Aug-2025 16:35 672.00p 5,598 £37,619 Unknown
27-Aug-2025 16:35 672.00p 59 £396 Unknown
27-Aug-2025 16:35 672.00p 1,163 £7,815 Unknown
27-Aug-2025 16:35 672.00p 210 £1,411 Unknown
27-Aug-2025 16:35 672.00p 3,142 £21,114 Unknown
27-Aug-2025 16:35 672.00p 2,701 £18,151 Unknown
27-Aug-2025 16:35 672.00p 1,823 £12,251 Unknown
27-Aug-2025 16:29 670.00p 53 £355 Buy AT
27-Aug-2025 16:29 670.00p 53 £355 Buy AT
27-Aug-2025 16:28 671.00p 11 £74 Buy AT
27-Aug-2025 16:28 670.00p 36 £241 Sell AT
27-Aug-2025 16:28 670.00p 52 £348 Sell AT
27-Aug-2025 16:28 670.00p 9,718 £65,111 Sell AT
27-Aug-2025 16:28 670.00p 97 £650 Sell AT
27-Aug-2025 16:28 670.00p 108 £724 Sell AT
27-Aug-2025 16:28 670.00p 24 £161 Sell AT
27-Aug-2025 16:28 670.00p 8 £54 Sell AT
27-Aug-2025 16:28 671.00p 0 £0 Buy O
27-Aug-2025 16:28 670.00p 12 £80 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JFJ Market Data

Currency UK Pounds
Share Price 672.00p
Change Today -1.00p
% Change -0.15 %
52 Week High 698.00
52 Week Low 493.00
Volume 232,896
Shares Issued 161.89m
Market Cap £1,087.92m
Beta 0.03
RiskGrade 79

JFJ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.52% below the market average1.52% below the market average1.52% below the market average1.52% below the market average1.52% below the market average
26.67% below the sector average26.67% below the sector average26.67% below the sector average26.67% below the sector average26.67% below the sector average
Price Trend
70.02% above the market average70.02% above the market average70.02% above the market average70.02% above the market average70.02% above the market average
83.95% above the sector average83.95% above the sector average83.95% above the sector average83.95% above the sector average83.95% above the sector average
Income
72.63% below the market average72.63% below the market average72.63% below the market average72.63% below the market average72.63% below the market average
35.71% below the sector average35.71% below the sector average35.71% below the sector average35.71% below the sector average35.71% below the sector average
Growth
56.1% below the market average56.1% below the market average56.1% below the market average56.1% below the market average56.1% below the market average
47.14% below the sector average47.14% below the sector average47.14% below the sector average47.14% below the sector average47.14% below the sector average

JFJ Dividends

  Latest Previous
  Final Final
Ex-Div 24-Dec-24 21-Dec-23
Paid 12-Feb-25 05-Feb-24
Amount 6.75p 6.50p

Trades for 27-Aug-2025

Time Volume / Share Price
16:38 50,000 @ 672.00p
16:35 31,473 @ 672.00p
16:35 1 @ 672.00p
16:35 948 @ 672.00p
16:35 1,662 @ 672.00p

Top of Page