Mercantile Investment Trust (The) (MRC)

Sector:

Investment Firms

Index:

FTSE 250

 250.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 258.00p
  • 52 Week Low: 202.50p
  • Currency: UK Pounds
  • Shares Issued: 716.86m
  • Volume: 1,654,207
  • Market Cap: £1,792.14m
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 16:45 249.69p 450,000 £1,123,605 Buy O
27-Aug-2025 16:35 250.00p 104,415 £261,038 Buy PC
27-Aug-2025 08:09 251.00p 100,000 £251,000 Sell O
27-Aug-2025 15:51 248.40p 77,317 £192,055 Buy O
27-Aug-2025 09:12 250.00p 35,000 £87,500 Unknown AT
27-Aug-2025 09:00 250.10p 31,823 £79,591 Sell O
27-Aug-2025 10:45 249.60p 31,742 £79,228 Sell O
27-Aug-2025 09:24 249.70p 30,000 £74,910 Sell O
27-Aug-2025 14:45 248.17p 30,100 £74,699 Sell O
27-Aug-2025 14:47 248.17p 20,250 £50,255 Sell O
27-Aug-2025 15:17 248.50p 19,215 £47,749 Buy AT
27-Aug-2025 11:38 249.60p 16,730 £41,758 Sell O
27-Aug-2025 14:54 249.00p 15,000 £37,350 Buy AT
27-Aug-2025 13:21 248.60p 15,000 £37,290 Sell O
27-Aug-2025 15:51 248.50p 15,000 £37,275 Buy AT
27-Aug-2025 08:29 250.50p 14,796 £37,064 Buy AT
27-Aug-2025 09:26 249.72p 14,500 £36,209 Sell O
27-Aug-2025 10:41 249.69p 14,439 £36,053 Sell O
27-Aug-2025 16:00 248.20p 13,738 £34,098 Sell O
27-Aug-2025 16:35 250.00p 12,904 £32,260 Unknown
27-Aug-2025 15:17 248.50p 11,700 £29,074 Buy AT
27-Aug-2025 11:02 249.62p 11,000 £27,458 Sell O
27-Aug-2025 14:12 248.50p 10,898 £27,082 Unknown O
27-Aug-2025 13:40 248.59p 10,886 £27,061 Sell O
27-Aug-2025 16:35 250.00p 10,749 £26,872 Unknown
27-Aug-2025 08:00 252.00p 10,000 £25,200 Buy AT
27-Aug-2025 08:45 250.10p 10,075 £25,198 Sell O
27-Aug-2025 11:51 249.75p 10,000 £24,975 Unknown O
27-Aug-2025 14:19 248.20p 10,000 £24,820 Sell O
27-Aug-2025 16:35 250.00p 8,349 £20,872 Unknown
27-Aug-2025 16:35 250.00p 8,052 £20,130 Unknown
27-Aug-2025 11:10 249.60p 7,984 £19,928 Sell O
27-Aug-2025 10:07 249.61p 7,850 £19,594 Sell O
27-Aug-2025 16:17 248.50p 7,664 £19,045 Sell AT
27-Aug-2025 08:00 251.00p 7,500 £18,825 Sell AT
27-Aug-2025 08:22 250.50p 7,500 £18,788 Sell AT
27-Aug-2025 08:33 250.00p 7,500 £18,750 Sell AT
27-Aug-2025 09:12 250.00p 7,500 £18,750 Sell AT
27-Aug-2025 12:58 249.00p 7,500 £18,675 Sell AT
27-Aug-2025 14:22 248.00p 7,500 £18,600 Sell AT
27-Aug-2025 12:53 249.00p 7,436 £18,516 Sell AT
27-Aug-2025 16:35 250.00p 7,403 £18,508 Unknown
27-Aug-2025 12:58 249.00p 7,277 £18,120 Sell AT
27-Aug-2025 10:35 249.72p 7,000 £17,480 Sell O
27-Aug-2025 09:23 249.72p 6,452 £16,112 Sell O
27-Aug-2025 12:58 249.00p 6,443 £16,043 Sell AT
27-Aug-2025 16:35 250.00p 6,400 £16,000 Unknown
27-Aug-2025 10:15 249.60p 6,250 £15,600 Sell O
27-Aug-2025 13:48 249.00p 6,148 £15,308 Sell AT
27-Aug-2025 09:55 249.22p 6,000 £14,953 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MRC Market Data

Currency UK Pounds
Share Price 250.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 258.00p
52 Week Low 202.50p
Volume 1,654,207
Shares Issued 716.86m
Market Cap £1,792.14m
Beta 0.02

MRC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.04% above the market average50.04% above the market average50.04% above the market average50.04% above the market average50.04% above the market average
79.26% above the sector average79.26% above the sector average79.26% above the sector average79.26% above the sector average79.26% above the sector average
Price Trend
41.19% above the market average41.19% above the market average41.19% above the market average41.19% above the market average41.19% above the market average
32.44% above the sector average32.44% above the sector average32.44% above the sector average32.44% above the sector average32.44% above the sector average
Income
19.55% below the market average19.55% below the market average19.55% below the market average19.55% below the market average19.55% below the market average
51.02% above the sector average51.02% above the sector average51.02% above the sector average51.02% above the sector average51.02% above the sector average
Growth
15.21% above the market average15.21% above the market average15.21% above the market average15.21% above the market average15.21% above the market average
12.14% above the sector average12.14% above the sector average12.14% above the sector average12.14% above the sector average12.14% above the sector average

MRC Dividends

  Latest Previous
  Q1 Q4
Ex-Div 05-Jun-25 10-Apr-25
Paid 01-Aug-25 16-May-25
Amount 1.55p 3.40p

Trades for 27-Aug-2025

Time Volume / Share Price
16:45 450,000 @ 249.69p
16:35 104,415 @ 250.00p
16:35 4,803 @ 250.00p
16:35 3,510 @ 250.00p
16:35 639 @ 250.00p

Top of Page