Mercantile Investment Trust (The) (MRC)

Sector:

Investment Firms

Index:

FTSE 250

 250.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 258.00
  • 52 Week Low: 202.50
  • Currency: UK Pounds
  • Shares Issued: 716.86m
  • Volume: 1,654,207
  • Market Cap: £1,792.14m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 16:45 249.69p 450,000 £1,123,605 Buy O
27-Aug-2025 16:35 250.00p 638 £1,595 Unknown
27-Aug-2025 16:35 250.00p 200 £500 Unknown
27-Aug-2025 16:35 250.00p 48 £120 Unknown
27-Aug-2025 16:35 250.00p 3,818 £9,545 Unknown
27-Aug-2025 16:35 250.00p 1,791 £4,478 Unknown
27-Aug-2025 16:35 250.00p 551 £1,378 Unknown
27-Aug-2025 16:35 250.00p 1 £2 Unknown
27-Aug-2025 16:35 250.00p 824 £2,060 Unknown
27-Aug-2025 16:35 250.00p 2,420 £6,050 Unknown
27-Aug-2025 16:35 250.00p 696 £1,740 Unknown
27-Aug-2025 16:35 250.00p 265 £662 Unknown
27-Aug-2025 16:35 250.00p 2,371 £5,928 Unknown
27-Aug-2025 16:35 250.00p 63 £158 Unknown
27-Aug-2025 16:35 250.00p 23 £58 Unknown
27-Aug-2025 16:35 250.00p 3,226 £8,065 Unknown
27-Aug-2025 16:35 250.00p 7,403 £18,508 Unknown
27-Aug-2025 16:35 250.00p 1,577 £3,942 Unknown
27-Aug-2025 16:35 250.00p 222 £555 Unknown
27-Aug-2025 16:35 250.00p 928 £2,320 Unknown
27-Aug-2025 16:35 250.00p 105 £262 Unknown
27-Aug-2025 16:35 250.00p 1,163 £2,908 Unknown
27-Aug-2025 16:35 250.00p 1,639 £4,098 Unknown
27-Aug-2025 16:35 250.00p 2,796 £6,990 Unknown
27-Aug-2025 16:35 250.00p 1,211 £3,028 Unknown
27-Aug-2025 16:35 250.00p 5,276 £13,190 Unknown
27-Aug-2025 16:35 250.00p 2,796 £6,990 Unknown
27-Aug-2025 16:35 250.00p 639 £1,598 Unknown
27-Aug-2025 16:35 250.00p 3,510 £8,775 Unknown
27-Aug-2025 16:35 250.00p 4,803 £12,008 Unknown
27-Aug-2025 16:35 250.00p 104,415 £261,038 Buy PC
27-Aug-2025 16:35 250.00p 6,400 £16,000 Unknown
27-Aug-2025 16:35 250.00p 3,709 £9,272 Unknown
27-Aug-2025 16:35 250.00p 771 £1,928 Unknown
27-Aug-2025 16:35 250.00p 990 £2,475 Unknown
27-Aug-2025 16:35 250.00p 8,349 £20,872 Unknown
27-Aug-2025 16:35 250.00p 1,256 £3,140 Unknown
27-Aug-2025 16:35 250.00p 10,749 £26,872 Unknown
27-Aug-2025 16:35 250.00p 37 £92 Unknown
27-Aug-2025 16:35 250.00p 8,052 £20,130 Unknown
27-Aug-2025 16:35 250.00p 12,904 £32,260 Unknown
27-Aug-2025 16:35 250.00p 195 £488 Unknown
27-Aug-2025 16:29 248.50p 30 £74 Sell AT
27-Aug-2025 16:29 248.50p 33 £82 Sell AT
27-Aug-2025 16:29 248.50p 9 £22 Sell AT
27-Aug-2025 16:28 249.50p 1 £2 Buy O
27-Aug-2025 16:18 249.00p 783 £1,950 Buy AT
27-Aug-2025 16:17 248.50p 1,926 £4,786 Sell AT
27-Aug-2025 16:17 248.50p 1,800 £4,473 Sell AT
27-Aug-2025 16:17 248.50p 3,069 £7,626 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MRC Market Data

Currency UK Pounds
Share Price 250.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 258.00
52 Week Low 202.50
Volume 1,654,207
Shares Issued 716.86m
Market Cap £1,792.14m
Beta 0.02

MRC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.04% above the market average50.04% above the market average50.04% above the market average50.04% above the market average50.04% above the market average
79.26% above the sector average79.26% above the sector average79.26% above the sector average79.26% above the sector average79.26% above the sector average
Price Trend
41.19% above the market average41.19% above the market average41.19% above the market average41.19% above the market average41.19% above the market average
32.44% above the sector average32.44% above the sector average32.44% above the sector average32.44% above the sector average32.44% above the sector average
Income
19.55% below the market average19.55% below the market average19.55% below the market average19.55% below the market average19.55% below the market average
51.02% above the sector average51.02% above the sector average51.02% above the sector average51.02% above the sector average51.02% above the sector average
Growth
15.21% above the market average15.21% above the market average15.21% above the market average15.21% above the market average15.21% above the market average
12.14% above the sector average12.14% above the sector average12.14% above the sector average12.14% above the sector average12.14% above the sector average

MRC Dividends

  Latest Previous
  Q1 Q4
Ex-Div 05-Jun-25 10-Apr-25
Paid 01-Aug-25 16-May-25
Amount 1.55p 3.40p

Trades for 27-Aug-2025

Time Volume / Share Price
16:45 450,000 @ 249.69p
16:35 104,415 @ 250.00p
16:35 4,803 @ 250.00p
16:35 3,510 @ 250.00p
16:35 639 @ 250.00p

Top of Page