Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:52 | 577.00p | 203,998 | £1,177,068 | Sell | O |
14:52 | 577.00p | 203,998 | £1,177,068 | Sell | O |
16:36 | 585.00p | 1,250 | £7,312 | Buy | PT |
16:36 | 585.00p | 2,500 | £14,625 | Buy | PT |
16:36 | 585.00p | 2,500 | £14,625 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:27 | 580.50p | 85,000 | £493,425 | Sell | O |
08:12 | 577.70p | 70,000 | £404,390 | Buy | O |
08:00 | 577.00p | 55,330 | £319,254 | Unknown | UT |
12:49 | 582.40p | 50,000 | £291,200 | Sell | O |
08:06 | 577.04p | 50,000 | £288,520 | Sell | O |
You are here: research