Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:09 | 524.00p | 25,000 | £131,000 | Sell | O |
16:35 | 524.00p | 44,654 | £233,987 | Buy | PC |
16:35 | 524.00p | 943 | £4,941 | Unknown | |
16:35 | 524.00p | 47 | £246 | Unknown | |
16:35 | 524.00p | 704 | £3,689 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:31 | 524.50p | 75,000 | £393,375 | Buy | O |
16:35 | 524.00p | 44,654 | £233,987 | Buy | PC |
12:30 | 520.00p | 40,000 | £208,000 | Sell | O |
08:41 | 525.10p | 33,324 | £174,984 | Sell | O |
14:54 | 518.04p | 30,000 | £155,413 | Sell | O |
You are here: research