16:36 |
585.00p |
1,250 |
£7,312 |
Buy |
PT |
16:36 |
585.00p |
2,500 |
£14,625 |
Buy |
PT |
16:36 |
585.00p |
7,500 |
£43,875 |
Sell |
PT |
16:36 |
585.00p |
2,500 |
£14,625 |
Sell |
PT |
16:36 |
585.00p |
15,000 |
£87,750 |
Sell |
PT |
16:29 |
584.00p |
6 |
£35 |
Buy |
AT |
16:29 |
583.00p |
1 |
£6 |
Sell |
AT |
16:29 |
583.00p |
891 |
£5,194 |
Sell |
AT |
16:29 |
584.00p |
1 |
£6 |
Buy |
O |
16:28 |
583.00p |
75,000 |
£437,250 |
Sell |
O |
16:26 |
583.17p |
340 |
£1,983 |
Sell |
O |
16:24 |
583.17p |
700 |
£4,082 |
Sell |
O |
16:23 |
583.17p |
500 |
£2,916 |
Sell |
O |
16:22 |
583.00p |
3,486 |
£20,323 |
Sell |
AT |
16:21 |
583.17p |
1,705 |
£9,943 |
Sell |
O |
16:20 |
583.42p |
1,000 |
£5,834 |
Sell |
O |
16:19 |
583.17p |
25 |
£146 |
Sell |
O |
16:17 |
583.42p |
15 |
£88 |
Sell |
O |
16:16 |
584.00p |
387 |
£2,260 |
Buy |
O |
16:16 |
583.00p |
5 |
£29 |
Sell |
O |
16:16 |
583.17p |
531 |
£3,097 |
Sell |
O |
16:16 |
584.00p |
681 |
£3,977 |
Buy |
O |
16:16 |
582.83p |
5 |
£29 |
Sell |
O |
16:16 |
582.36p |
116 |
£676 |
Sell |
O |
16:15 |
582.40p |
2,250 |
£13,104 |
Sell |
O |
16:15 |
582.43p |
10 |
£58 |
Sell |
O |
16:14 |
583.00p |
437 |
£2,548 |
Buy |
AT |
16:14 |
583.00p |
480 |
£2,798 |
Buy |
AT |
16:14 |
583.00p |
494 |
£2,880 |
Buy |
AT |
16:14 |
583.00p |
1,310 |
£7,637 |
Buy |
AT |
16:14 |
582.23p |
87 |
£506 |
Sell |
O |
16:12 |
582.25p |
1,023 |
£5,956 |
Sell |
O |
16:12 |
582.26p |
3,417 |
£19,896 |
Sell |
O |
16:11 |
582.28p |
3,384 |
£19,704 |
Sell |
O |
16:11 |
582.28p |
10 |
£58 |
Sell |
O |
16:10 |
582.29p |
4,526 |
£26,354 |
Sell |
O |
16:10 |
582.31p |
28 |
£163 |
Sell |
O |
16:09 |
582.32p |
1,000 |
£5,823 |
Sell |
O |
16:09 |
582.00p |
150 |
£873 |
Sell |
AT |
16:09 |
583.00p |
1,117 |
£6,512 |
Buy |
AT |
16:09 |
583.00p |
31 |
£181 |
Buy |
O |
16:09 |
583.00p |
663 |
£3,865 |
Buy |
AT |
16:09 |
583.00p |
2 |
£12 |
Buy |
O |
16:09 |
583.00p |
5 |
£29 |
Buy |
O |
16:09 |
582.00p |
897 |
£5,220 |
Sell |
AT |
16:09 |
583.00p |
275 |
£1,603 |
Buy |
AT |
16:08 |
581.67p |
859 |
£4,996 |
Sell |
O |
16:07 |
581.70p |
1,000 |
£5,817 |
Sell |
O |
16:06 |
581.72p |
2,406 |
£13,996 |
Sell |
O |
16:06 |
581.75p |
25 |
£145 |
Sell |
O |
|
2nd Interim |
1st Interim |
Ex-Div |
21-Nov-24 |
29-Aug-24 |
Paid |
06-Jan-25 |
07-Oct-24 |
Amount |
5.70p |
5.70p |
16:28 |
75,000 @ 583.00p |
14:52 |
203,998 @ 577.00p |
14:52 |
203,998 @ 577.00p |
16:36 |
1,250 @ 585.00p |
16:36 |
2,500 @ 585.00p |
Chair |
Tristan Patrick Hillgarth |
Top of Page
You are here:
research