Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 568.00p | 66,228 | £376,175 | Buy | PC |
16:35 | 568.00p | 331 | £1,880 | Unknown | |
16:35 | 568.00p | 600 | £3,408 | Unknown | |
16:35 | 568.00p | 4,703 | £26,713 | Unknown | |
16:35 | 568.00p | 102 | £579 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:32 | 568.90p | 90,951 | £517,420 | Buy | O |
16:35 | 568.00p | 66,228 | £376,175 | Buy | PC |
12:04 | 569.00p | 56,910 | £323,818 | Unknown | AT |
12:23 | 568.50p | 50,000 | £284,250 | Unknown | O |
15:03 | 565.00p | 50,000 | £282,500 | Unknown | O |
You are here: research