Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:52 | 1,101.17p | 181 | £1,993 | Buy | O |
12:47 | 1,100.00p | 252 | £2,772 | Sell | O |
12:45 | 1,101.38p | 1,815 | £19,990 | Buy | O |
12:41 | 1,101.44p | 1,500 | £16,522 | Buy | O |
12:40 | 1,101.36p | 224 | £2,467 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:51 | 1,104.00p | 11,921 | £131,608 | Buy | O |
11:36 | 1,104.00p | 7,800 | £86,112 | Buy | O |
11:42 | 1,103.00p | 7,627 | £84,126 | Unknown | O |
10:02 | 1,102.40p | 6,800 | £74,963 | Buy | O |
08:02 | 1,099.45p | 4,366 | £48,002 | Sell | O |
You are here: research