Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 1,160.00p | 4,348 | £50,437 | Buy | O |
01-Aug-2025 16:35 | 1,160.00p | 2,106 | £24,430 | Buy | O |
01-Aug-2025 16:35 | 1,160.00p | 3,000 | £34,800 | Buy | PT |
01-Aug-2025 16:35 | 1,160.00p | 57,471 | £666,664 | Buy | PC |
01-Aug-2025 16:35 | 1,160.00p | 3,117 | £36,157 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 1,160.00p | 57,471 | £666,664 | Buy | PC |
01-Aug-2025 10:01 | 1,163.00p | 31,400 | £365,182 | Buy | O |
01-Aug-2025 11:36 | 1,162.40p | 10,500 | £122,052 | Sell | O |
01-Aug-2025 15:00 | 1,149.60p | 8,917 | £102,510 | Buy | O |
01-Aug-2025 15:31 | 1,158.01p | 8,591 | £99,484 | Buy | O |
You are here: research