Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,108.00p | 1,425 | £15,789 | Sell | PT |
16:35 | 1,108.00p | 1,425 | £15,789 | Unknown | PT |
16:29 | 1,109.36p | 313 | £3,472 | Buy | O |
16:29 | 1,109.35p | 95 | £1,054 | Buy | O |
16:27 | 1,108.00p | 20 | £222 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:51 | 1,104.00p | 11,921 | £131,608 | Buy | O |
16:02 | 1,107.35p | 10,000 | £110,735 | Buy | O |
14:31 | 1,105.46p | 9,720 | £107,451 | Buy | O |
11:36 | 1,104.00p | 7,800 | £86,112 | Buy | O |
11:42 | 1,103.00p | 7,627 | £84,126 | Unknown | O |
You are here: research