| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 1,238.00p | 70,611 | £874,164 | Buy | PC |
| 16:35 | 1,238.00p | 810 | £10,028 | Unknown | |
| 16:35 | 1,238.00p | 5,446 | £67,422 | Unknown | |
| 16:35 | 1,238.00p | 135 | £1,671 | Unknown | |
| 16:35 | 1,238.00p | 987 | £12,219 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 1,238.00p | 70,611 | £874,164 | Buy | PC |
| 15:11 | 1,235.05p | 32,706 | £403,936 | Sell | O |
| 15:00 | 1,233.48p | 12,827 | £158,218 | Sell | O |
| 08:11 | 1,224.00p | 9,855 | £120,625 | Sell | O |
| 15:04 | 1,233.84p | 9,133 | £112,686 | Sell | O |
You are here: research