Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

174.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 193.00
  • 52 Week Low: 82.40
  • Currency: UK Pounds
  • Shares Issued: 219.94m
  • Volume: 2,072,593
  • Market Cap: £382.70m
  • RiskGrade: 247
  • Beta: 1.55

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 08:14 175.60p 292,435 £513,516 Buy O
20-Jan-2026 16:56 172.50p 20,000 £34,500 Buy O
20-Jan-2026 16:56 172.50p 20,000 £34,500 Buy O
20-Jan-2026 15:53 172.50p 20,000 £34,500 Buy O
20-Jan-2026 16:35 174.00p 459 £799 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 08:14 175.60p 292,435 £513,516 Buy O
20-Jan-2026 08:30 176.00p 50,000 £88,000 Buy O
20-Jan-2026 12:23 171.00p 39,856 £68,154 Sell O
20-Jan-2026 09:27 174.51p 32,423 £56,581 Buy O
20-Jan-2026 08:31 176.00p 30,000 £52,800 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page