Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

181.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 193.00
  • 52 Week Low: 82.40
  • Currency: UK Pounds
  • Shares Issued: 219.94m
  • Volume: 1,904,278
  • Market Cap: £398.10m
  • RiskGrade: 247
  • Beta: 1.51

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 181.00p 16,101 £29,143 Sell O
16:15 181.00p 25,000 £45,250 Sell O
13:37 186.68p 382,500 £714,051 Buy O
13:31 185.00p 100,000 £185,000 Buy O
14:44 183.55p 125,000 £229,438 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:37 186.68p 382,500 £714,051 Buy O
14:44 183.55p 125,000 £229,438 Buy O
13:31 185.00p 100,000 £185,000 Buy O
14:00 183.50p 53,771 £98,670 Sell TK
10:52 186.68p 40,000 £74,672 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page