Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 75.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 79.50
  • 52 Week Low: 15.50
  • Currency: UK Pounds
  • Shares Issued: 218.98m
  • Volume: 453,160
  • Market Cap: £164.24m
  • RiskGrade: 247
  • Beta: 0.60

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 15:46 75.00p 39,800 £29,850 Buy O
21-Nov-2024 16:29 73.77p 20,000 £14,754 Buy O
21-Nov-2024 15:57 75.22p 20,000 £15,044 Buy O
21-Nov-2024 15:50 74.70p 10,000 £7,470 Buy O
21-Nov-2024 14:50 75.00p 25,000 £18,750 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 15:46 75.00p 39,800 £29,850 Buy O
21-Nov-2024 08:18 74.00p 40,000 £29,600 Sell O
21-Nov-2024 11:19 73.00p 36,575 £26,700 Sell O
21-Nov-2024 08:18 74.00p 35,000 £25,900 Sell O
21-Nov-2024 10:26 74.05p 30,000 £22,215 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page