| Time | Price | Volume | Value | Buy/Sell | Type |
| 08:30 | 176.00p | 50,000 | £88,000 | Buy | O |
| 12:23 | 171.00p | 39,856 | £68,154 | Sell | O |
| 09:27 | 174.51p | 32,423 | £56,581 | Buy | O |
| 08:31 | 176.00p | 30,000 | £52,800 | Buy | O |
| 13:11 | 171.77p | 29,115 | £50,011 | Sell | O |
| 08:44 | 176.56p | 27,094 | £47,836 | Buy | O |
| 08:31 | 176.00p | 25,000 | £44,000 | Buy | O |
| 10:35 | 173.00p | 25,000 | £43,250 | Buy | O |
| 12:42 | 171.00p | 25,000 | £42,750 | Sell | O |
| 12:49 | 171.00p | 25,000 | £42,750 | Sell | O |
| 14:23 | 172.00p | 22,891 | £39,372 | Unknown | O |
| 08:23 | 175.12p | 22,276 | £39,009 | Buy | O |
| 08:05 | 179.70p | 20,000 | £35,940 | Buy | O |
| 11:00 | 173.50p | 20,315 | £35,246 | Unknown | TK |
| 09:16 | 174.71p | 20,000 | £34,942 | Buy | O |
| 10:58 | 173.45p | 20,000 | £34,690 | Buy | O |
| 15:53 | 172.50p | 20,000 | £34,500 | Buy | O |
| 15:05 | 172.30p | 18,750 | £32,306 | Sell | O |
| 10:42 | 173.00p | 16,788 | £29,043 | Buy | O |
| 08:04 | 180.00p | 15,000 | £27,000 | Buy | O |
| 08:29 | 175.50p | 15,000 | £26,325 | Buy | O |
| 14:50 | 173.60p | 15,000 | £26,040 | Buy | O |
| 14:50 | 173.60p | 15,000 | £26,040 | Buy | O |
| 10:31 | 172.96p | 15,000 | £25,944 | Buy | O |
| 14:43 | 172.79p | 15,000 | £25,918 | Buy | O |
| 12:36 | 171.50p | 15,000 | £25,725 | Sell | O |
| 08:17 | 177.36p | 14,479 | £25,680 | Buy | O |
| 12:41 | 171.00p | 15,000 | £25,650 | Sell | O |
| 12:40 | 171.00p | 15,000 | £25,650 | Sell | O |
| 12:43 | 171.00p | 15,000 | £25,650 | Sell | O |
| 09:04 | 175.10p | 14,500 | £25,390 | Buy | O |
| 14:45 | 172.46p | 14,515 | £25,032 | Buy | O |
| 11:56 | 172.15p | 14,523 | £25,001 | Buy | O |
| 08:05 | 179.00p | 12,000 | £21,480 | Sell | O |
| 08:32 | 176.26p | 12,020 | £21,187 | Buy | O |
| 08:17 | 176.55p | 11,332 | £20,007 | Sell | O |
| 08:03 | 180.15p | 11,102 | £20,000 | Sell | O |
| 10:06 | 173.20p | 11,542 | £19,991 | Buy | O |
| 15:58 | 172.80p | 11,566 | £19,986 | Buy | O |
| 11:59 | 171.20p | 11,209 | £19,190 | Sell | O |
| 10:05 | 173.10p | 10,299 | £17,828 | Sell | O |
| 08:52 | 176.67p | 10,000 | £17,667 | Buy | O |
| 08:53 | 175.60p | 10,000 | £17,560 | Sell | O |
| 09:12 | 175.00p | 10,000 | £17,500 | Buy | O |
| 14:00 | 173.00p | 10,035 | £17,361 | Buy | TK |
| 14:13 | 173.00p | 10,000 | £17,300 | Buy | O |
| 15:31 | 171.95p | 10,000 | £17,195 | Sell | O |
| 12:48 | 171.88p | 10,000 | £17,188 | Buy | O |
| 12:47 | 171.80p | 10,000 | £17,180 | Buy | O |
| 08:02 | 180.60p | 8,351 | £15,082 | Sell | O |
| Currency | UK Pounds |
| Share Price | 181.00p |
| Closing Price Change | -11.00p |
| % Change | 0.00 % |
| 52 Week High | 193.00p |
| 52 Week Low | 82.00p |
| Volume | 0 |
| Shares Issued | 219.94m |
| Beta | 1.52 |
| RiskGrade | 247 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income | ![]() |
|---|
| Growth |
|
|---|
| Strong Buy | 2 |
| Buy | 0 |
| Neutral | 0 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 2 |

| No dividends found |
You are here: research