Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

0.000p
   
  • Closing Price Chg:
    -11.00p
  • 52 Week High: 193.00p
  • 52 Week Low: 82.00p
  • Currency: UK Pounds
  • Shares Issued: 219.94m
  • Volume: 0
  • RiskGrade: 247
  • Beta: 1.52

Largest Trades

Time Price Volume Value Buy/Sell Type
08:30 176.00p 50,000 £88,000 Buy O
12:23 171.00p 39,856 £68,154 Sell O
09:27 174.51p 32,423 £56,581 Buy O
08:31 176.00p 30,000 £52,800 Buy O
13:11 171.77p 29,115 £50,011 Sell O
08:44 176.56p 27,094 £47,836 Buy O
08:31 176.00p 25,000 £44,000 Buy O
10:35 173.00p 25,000 £43,250 Buy O
12:42 171.00p 25,000 £42,750 Sell O
12:49 171.00p 25,000 £42,750 Sell O
14:23 172.00p 22,891 £39,372 Unknown O
08:23 175.12p 22,276 £39,009 Buy O
08:05 179.70p 20,000 £35,940 Buy O
11:00 173.50p 20,315 £35,246 Unknown TK
09:16 174.71p 20,000 £34,942 Buy O
10:58 173.45p 20,000 £34,690 Buy O
15:53 172.50p 20,000 £34,500 Buy O
15:05 172.30p 18,750 £32,306 Sell O
10:42 173.00p 16,788 £29,043 Buy O
08:04 180.00p 15,000 £27,000 Buy O
08:29 175.50p 15,000 £26,325 Buy O
14:50 173.60p 15,000 £26,040 Buy O
14:50 173.60p 15,000 £26,040 Buy O
10:31 172.96p 15,000 £25,944 Buy O
14:43 172.79p 15,000 £25,918 Buy O
12:36 171.50p 15,000 £25,725 Sell O
08:17 177.36p 14,479 £25,680 Buy O
12:41 171.00p 15,000 £25,650 Sell O
12:40 171.00p 15,000 £25,650 Sell O
12:43 171.00p 15,000 £25,650 Sell O
09:04 175.10p 14,500 £25,390 Buy O
14:45 172.46p 14,515 £25,032 Buy O
11:56 172.15p 14,523 £25,001 Buy O
08:05 179.00p 12,000 £21,480 Sell O
08:32 176.26p 12,020 £21,187 Buy O
08:17 176.55p 11,332 £20,007 Sell O
08:03 180.15p 11,102 £20,000 Sell O
10:06 173.20p 11,542 £19,991 Buy O
15:58 172.80p 11,566 £19,986 Buy O
11:59 171.20p 11,209 £19,190 Sell O
10:05 173.10p 10,299 £17,828 Sell O
08:52 176.67p 10,000 £17,667 Buy O
08:53 175.60p 10,000 £17,560 Sell O
09:12 175.00p 10,000 £17,500 Buy O
14:00 173.00p 10,035 £17,361 Buy TK
14:13 173.00p 10,000 £17,300 Buy O
15:31 171.95p 10,000 £17,195 Sell O
12:48 171.88p 10,000 £17,188 Buy O
12:47 171.80p 10,000 £17,180 Buy O
08:02 180.60p 8,351 £15,082 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Filtronic Market Data

Currency UK Pounds
Share Price 181.00p
Closing Price Change -11.00p
% Change 0.00 %
52 Week High 193.00p
52 Week Low 82.00p
Volume 0
Shares Issued 219.94m
Beta 1.52
RiskGrade 247

Filtronic Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.79% below the market average80.79% below the market average80.79% below the market average80.79% below the market average80.79% below the market average
65.22% below the sector average65.22% below the sector average65.22% below the sector average65.22% below the sector average65.22% below the sector average
Price Trend
94.75% above the market average94.75% above the market average94.75% above the market average94.75% above the market average94.75% above the market average
91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average
Income Not Available
Growth
99.84% above the market average99.84% above the market average99.84% above the market average99.84% above the market average99.84% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Filtronic Dividends

No dividends found

Trades for --2026

Time Volume / Share Price
0 @ 0.000p

Filtronic Key Personnel

CFO Michael Tyerman
CEO Nat Edington

Top of Page