| Time | Price | Volume | Value | Buy/Sell | Type |
| 08:30 | 176.00p | 50,000 | £88,000 | Buy | O |
| 09:27 | 174.51p | 32,423 | £56,581 | Buy | O |
| 08:31 | 176.00p | 30,000 | £52,800 | Buy | O |
| 08:44 | 176.56p | 27,094 | £47,836 | Buy | O |
| 08:31 | 176.00p | 25,000 | £44,000 | Buy | O |
| 10:35 | 173.00p | 25,000 | £43,250 | Buy | O |
| 08:23 | 175.12p | 22,276 | £39,009 | Buy | O |
| 08:05 | 179.70p | 20,000 | £35,940 | Buy | O |
| 11:00 | 173.50p | 20,315 | £35,246 | Unknown | TK |
| 09:16 | 174.71p | 20,000 | £34,942 | Buy | O |
| 10:58 | 173.45p | 20,000 | £34,690 | Buy | O |
| 10:42 | 173.00p | 16,788 | £29,043 | Buy | O |
| 08:04 | 180.00p | 15,000 | £27,000 | Buy | O |
| 08:29 | 175.50p | 15,000 | £26,325 | Buy | O |
| 10:31 | 172.96p | 15,000 | £25,944 | Buy | O |
| 08:17 | 177.36p | 14,479 | £25,680 | Buy | O |
| 09:04 | 175.10p | 14,500 | £25,390 | Buy | O |
| 11:56 | 172.15p | 14,523 | £25,001 | Buy | O |
| 08:05 | 179.00p | 12,000 | £21,480 | Sell | O |
| 08:32 | 176.26p | 12,020 | £21,187 | Buy | O |
| 08:17 | 176.55p | 11,332 | £20,007 | Sell | O |
| 08:03 | 180.15p | 11,102 | £20,000 | Sell | O |
| 10:06 | 173.20p | 11,542 | £19,991 | Buy | O |
| 11:59 | 171.20p | 11,209 | £19,190 | Sell | O |
| 10:05 | 173.10p | 10,299 | £17,828 | Sell | O |
| 08:52 | 176.67p | 10,000 | £17,667 | Buy | O |
| 08:53 | 175.60p | 10,000 | £17,560 | Sell | O |
| 09:12 | 175.00p | 10,000 | £17,500 | Buy | O |
| 12:48 | 171.88p | 10,000 | £17,188 | Buy | O |
| 12:47 | 171.80p | 10,000 | £17,180 | Buy | O |
| 08:02 | 180.60p | 8,351 | £15,082 | Sell | O |
| 08:14 | 178.00p | 8,175 | £14,552 | Sell | O |
| 11:28 | 173.00p | 8,000 | £13,840 | Buy | O |
| 11:00 | 173.50p | 7,660 | £13,290 | Unknown | |
| 08:37 | 176.95p | 7,250 | £12,829 | Buy | O |
| 11:00 | 173.50p | 7,340 | £12,735 | Unknown | |
| 08:41 | 176.55p | 7,000 | £12,358 | Buy | O |
| 09:28 | 174.53p | 7,000 | £12,217 | Buy | O |
| 11:16 | 173.10p | 7,031 | £12,171 | Sell | O |
| 10:41 | 172.63p | 7,000 | £12,084 | Buy | O |
| 11:59 | 171.20p | 6,984 | £11,957 | Sell | O |
| 09:05 | 175.10p | 6,776 | £11,865 | Sell | O |
| 09:06 | 175.16p | 6,475 | £11,341 | Sell | O |
| 08:18 | 176.00p | 6,253 | £11,005 | Unknown | O |
| 08:13 | 178.00p | 5,807 | £10,336 | Sell | O |
| 08:28 | 175.40p | 5,850 | £10,261 | Buy | O |
| 08:14 | 178.36p | 5,679 | £10,129 | Sell | O |
| 12:00 | 170.50p | 5,878 | £10,022 | Sell | O |
| 09:16 | 174.71p | 5,731 | £10,013 | Buy | O |
| 08:19 | 175.63p | 5,698 | £10,007 | Buy | O |
| Currency | UK Pounds |
| Share Price | 171.67p |
| Change Today | -9.33p |
| % Change | -5.16 % |
| 52 Week High | 193.00 |
| 52 Week Low | 82.40 |
| Volume | 1,148,624 |
| Shares Issued | 219.94m |
| Market Cap | £377.57m |
| Beta | 1.52 |
| RiskGrade | 247 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income | ![]() |
|---|
| Growth |
|
|---|
| Strong Buy | 2 |
| Buy | 0 |
| Neutral | 0 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 2 |

| No dividends found |
| Time | Volume / Share Price |
| 13:35 | 4,477 @ 172.00p |
| 13:33 | 4,920 @ 172.54p |
| 13:29 | 1,735 @ 172.60p |
| 13:28 | 460 @ 173.00p |
| 13:27 | 282 @ 173.00p |
You are here: research