Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 75.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 79.50p
  • 52 Week Low: 15.50p
  • Currency: UK Pounds
  • Shares Issued: 218.98m
  • Volume: 453,160
  • Market Cap: £164.24m
  • RiskGrade: 247
  • Beta: 0.60

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:29 73.77p 20,000 £14,754 Buy O
21-Nov-2024 15:57 75.22p 20,000 £15,044 Buy O
21-Nov-2024 15:50 74.70p 10,000 £7,470 Buy O
21-Nov-2024 15:46 75.00p 39,800 £29,850 Buy O
21-Nov-2024 14:55 74.80p 13,353 £9,988 Buy O
21-Nov-2024 14:50 75.00p 25,000 £18,750 Buy O
21-Nov-2024 14:00 71.50p 2,000 £1,430 Sell
21-Nov-2024 14:00 71.50p 2,000 £1,430 Sell TK
21-Nov-2024 12:37 74.40p 4,000 £2,976 Sell O
21-Nov-2024 12:35 74.00p 30,000 £22,200 Sell O
21-Nov-2024 12:34 74.00p 10,000 £7,400 Buy O
21-Nov-2024 12:25 74.00p 13,513 £10,000 Buy O
21-Nov-2024 12:20 73.99p 5,000 £3,699 Buy O
21-Nov-2024 12:12 73.05p 1,500 £1,096 Sell O
21-Nov-2024 12:01 73.99p 300 £222 Buy O
21-Nov-2024 11:21 73.50p 30,000 £22,050 Unknown O
21-Nov-2024 11:19 73.50p 14 £10 Buy O
21-Nov-2024 11:19 73.00p 321 £234 Sell O
21-Nov-2024 11:19 73.74p 2,027 £1,495 Buy O
21-Nov-2024 11:19 73.00p 36,575 £26,700 Sell O
21-Nov-2024 11:11 73.00p 758 £553 Sell O
21-Nov-2024 11:11 73.57p 4,371 £3,216 Sell O
21-Nov-2024 11:06 74.10p 1,500 £1,112 Buy O
21-Nov-2024 11:05 73.00p 734 £536 Sell O
21-Nov-2024 11:05 73.00p 32 £23 Sell O
21-Nov-2024 11:05 76.00p 3 £2 Buy O
21-Nov-2024 10:26 73.00p 773 £564 Sell O
21-Nov-2024 10:26 76.00p 10 £8 Buy O
21-Nov-2024 10:26 74.05p 30,000 £22,215 Buy O
21-Nov-2024 09:57 74.10p 2,576 £1,909 Sell O
21-Nov-2024 09:55 74.05p 25,000 £18,512 Sell O
21-Nov-2024 09:46 75.48p 5,000 £3,774 Buy O
21-Nov-2024 08:49 76.00p 3 £2 Buy O
21-Nov-2024 08:49 76.00p 13 £10 Buy O
21-Nov-2024 08:49 76.00p 7 £5 Buy O
21-Nov-2024 08:49 76.00p 2 £2 Buy O
21-Nov-2024 08:49 74.00p 791 £585 Sell O
21-Nov-2024 08:49 74.46p 10,000 £7,446 Sell O
21-Nov-2024 08:46 74.46p 12,000 £8,936 Sell O
21-Nov-2024 08:38 74.50p 8,519 £6,347 Sell O
21-Nov-2024 08:29 75.48p 1,375 £1,038 Buy O
21-Nov-2024 08:18 74.00p 40,000 £29,600 Sell O
21-Nov-2024 08:18 74.00p 35,000 £25,900 Sell O
21-Nov-2024 08:18 75.88p 3,000 £2,276 Buy O
21-Nov-2024 08:17 75.88p 18 £14 Buy O
21-Nov-2024 08:13 75.90p 82 £62 Buy O
21-Nov-2024 08:00 76.00p 5 £4 Buy UT
21-Nov-2024 08:00 76.00p 4 £3 Buy
21-Nov-2024 08:00 76.00p 1 £1 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Filtronic Market Data

Currency UK Pounds
Share Price 75.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 79.50p
52 Week Low 15.50p
Volume 453,160
Shares Issued 218.98m
Market Cap £164.24m
Beta 0.60
RiskGrade 247

Filtronic Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.61% below the market average89.61% below the market average89.61% below the market average89.61% below the market average89.61% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Price Trend
98.67% above the market average98.67% above the market average98.67% above the market average98.67% above the market average98.67% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
98.33% above the market average98.33% above the market average98.33% above the market average98.33% above the market average98.33% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

Filtronic Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
15:46 39,800 @ 75.00p
16:29 20,000 @ 73.77p
15:57 20,000 @ 75.22p
15:50 10,000 @ 74.70p
14:50 25,000 @ 75.00p

Filtronic Key Personnel

CFO Michael Tyerman
CEO Nat Edington

Top of Page