Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

130.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 170.00p
  • 52 Week Low: 68.50p
  • Currency: UK Pounds
  • Shares Issued: 219.76m
  • Volume: 522,174
  • Market Cap: £285.69m
  • RiskGrade: 247

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 130.00p 10,000 £13,000 Buy PC
07-Nov-2025 16:35 130.00p 7,980 £10,374 Buy
07-Nov-2025 16:35 130.00p 2,020 £2,626 Buy
07-Nov-2025 16:29 129.80p 2,000 £2,596 Buy O
07-Nov-2025 16:29 129.80p 7,701 £9,996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 08:56 133.61p 30,000 £40,083 Buy O
07-Nov-2025 14:55 131.00p 25,000 £32,750 Unknown O
07-Nov-2025 12:06 131.73p 20,000 £26,346 Sell O
07-Nov-2025 09:23 133.69p 14,956 £19,994 Buy O
07-Nov-2025 09:44 133.00p 15,000 £19,950 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page