Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

131.67p
   
  • Change Today:
    -3.33p
  • 52 Week High: 170.00
  • 52 Week Low: 68.50
  • Currency: UK Pounds
  • Shares Issued: 219.76m
  • Volume: 221,656
  • Market Cap: £289.35m
  • RiskGrade: 247
  • Beta: 1.57

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:02 131.61p 1,999 £2,631 Sell O
10:49 132.80p 9,032 £11,994 Buy O
10:49 131.55p 1,643 £2,161 Sell O
10:47 131.55p 7,042 £9,264 Sell O
10:40 131.55p 1,510 £1,986 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:56 133.61p 30,000 £40,083 Buy O
09:23 133.69p 14,956 £19,994 Buy O
09:44 133.00p 15,000 £19,950 Sell O
10:07 132.00p 15,000 £19,800 Unknown O
09:42 133.10p 12,800 £17,037 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page