Great Portland Estates (GPE)

Sector:

Property Investment Trusts

Index:

FTSE 250

340.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 371.50
  • 52 Week Low: 262.00
  • Currency: UK Pounds
  • Shares Issued: 406.19m
  • Volume: 1,259,571
  • Market Cap: £1,383.07m
  • RiskGrade: 82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:36 340.50p 9,558 £32,545 Sell O
16-May-2025 16:35 340.50p 505,650 £1,721,738 Sell PC
16-May-2025 16:35 340.50p 144 £490 Unknown
16-May-2025 16:35 340.50p 1,407 £4,791 Unknown
16-May-2025 16:35 340.50p 212 £722 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 340.50p 505,650 £1,721,738 Sell PC
16-May-2025 14:44 341.15p 80,000 £272,920 Buy O
16-May-2025 14:51 341.00p 80,000 £272,800 Unknown O
16-May-2025 12:24 337.50p 67,000 £226,125 Buy O
16-May-2025 12:55 338.00p 50,000 £169,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page