Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:23 | 340.50p | 473 | £1,611 | Sell | AT |
09:07 | 341.50p | 453 | £1,547 | Sell | AT |
09:07 | 341.50p | 715 | £2,442 | Sell | AT |
08:50 | 342.50p | 170 | £582 | Buy | O |
08:50 | 342.00p | 170 | £581 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 340.51p | 1,500 | £5,108 | Buy | O |
08:27 | 342.50p | 880 | £3,014 | Buy | AT |
09:07 | 341.50p | 715 | £2,442 | Sell | AT |
08:48 | 341.50p | 700 | £2,390 | Sell | AT |
08:21 | 342.00p | 508 | £1,737 | Buy | AT |
You are here: research