Great Portland Estates (GPE)

Sector:

Property Investment Trusts

Index:

FTSE 250

347.60p
   
  • Change Today:
      6.80p
  • 52 Week High: 374.00
  • 52 Week Low: 274.50
  • Currency: UK Pounds
  • Shares Issued: 406.19m
  • Volume: 637,195
  • Market Cap: £1,411.91m
  • RiskGrade: 82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:35 347.60p 193,998 £674,337 Buy PC
21-Aug-2026 16:35 347.60p 1 £4 Unknown
21-Aug-2026 16:35 347.60p 146 £508 Unknown
21-Aug-2026 16:35 347.60p 2,000 £6,952 Unknown
21-Aug-2026 16:35 347.60p 3,188 £11,082 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:35 347.60p 193,998 £674,337 Buy PC
21-Aug-2026 13:58 345.42p 130,691 £451,433 Sell O
21-Aug-2026 13:58 345.42p 48,437 £167,311 Sell O
21-Aug-2026 13:58 345.42p 14,447 £49,903 Sell O
21-Aug-2026 16:35 347.60p 13,934 £48,435 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page