Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:36 | 340.50p | 9,558 | £32,545 | Sell | O |
16-May-2025 16:35 | 340.50p | 505,650 | £1,721,738 | Sell | PC |
16-May-2025 16:35 | 340.50p | 144 | £490 | Unknown | |
16-May-2025 16:35 | 340.50p | 1,407 | £4,791 | Unknown | |
16-May-2025 16:35 | 340.50p | 212 | £722 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 340.50p | 505,650 | £1,721,738 | Sell | PC |
16-May-2025 14:44 | 341.15p | 80,000 | £272,920 | Buy | O |
16-May-2025 14:51 | 341.00p | 80,000 | £272,800 | Unknown | O |
16-May-2025 12:24 | 337.50p | 67,000 | £226,125 | Buy | O |
16-May-2025 12:55 | 338.00p | 50,000 | £169,000 | Buy | O |
You are here: research