Great Portland Estates (GPE)

Sector:

Property Investment Trusts

Index:

FTSE 250

304.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 371.50
  • 52 Week Low: 262.00
  • Currency: UK Pounds
  • Shares Issued: 406.19m
  • Volume: 656,897
  • Market Cap: £1,236.84m
  • RiskGrade: 82
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Sep-2025 16:35 304.50p 345,713 £1,052,696 Buy PC
17-Sep-2025 16:35 304.50p 56,118 £170,879 Unknown
17-Sep-2025 15:46 303.50p 31,983 £97,068 Buy O
17-Sep-2025 15:46 303.50p 31,983 £97,068 Buy O
17-Sep-2025 08:00 301.50p 29,611 £89,277 Buy UT
17-Sep-2025 16:35 304.50p 26,166 £79,676 Unknown
17-Sep-2025 16:35 304.50p 21,763 £66,268 Unknown
17-Sep-2025 11:35 304.49p 20,000 £60,898 Buy O
17-Sep-2025 16:35 304.50p 18,714 £56,984 Unknown
17-Sep-2025 16:35 304.50p 13,345 £40,636 Unknown
17-Sep-2025 16:35 304.50p 12,966 £39,482 Unknown
17-Sep-2025 16:35 304.50p 12,854 £39,140 Unknown
17-Sep-2025 16:35 304.50p 11,125 £33,876 Unknown
17-Sep-2025 16:35 304.50p 9,575 £29,156 Unknown
17-Sep-2025 16:35 304.50p 9,575 £29,156 Unknown
17-Sep-2025 16:35 304.50p 9,409 £28,650 Unknown
17-Sep-2025 16:35 304.50p 9,381 £28,565 Unknown
17-Sep-2025 16:35 304.50p 8,259 £25,149 Unknown
17-Sep-2025 16:35 304.50p 7,753 £23,608 Unknown
17-Sep-2025 08:00 301.50p 7,355 £22,175 Unknown
17-Sep-2025 16:35 304.50p 6,538 £19,908 Unknown
17-Sep-2025 16:35 304.50p 6,413 £19,528 Unknown
17-Sep-2025 16:35 304.50p 5,896 £17,953 Unknown
17-Sep-2025 16:35 304.50p 5,513 £16,787 Unknown
17-Sep-2025 16:35 304.50p 4,974 £15,146 Unknown
17-Sep-2025 08:00 301.50p 4,783 £14,421 Unknown
17-Sep-2025 16:35 304.50p 4,629 £14,095 Unknown
17-Sep-2025 08:00 302.69p 4,625 £13,999 Buy O
17-Sep-2025 16:35 304.50p 4,479 £13,639 Unknown
17-Sep-2025 16:35 304.50p 4,364 £13,288 Unknown
17-Sep-2025 16:35 304.50p 4,184 £12,740 Unknown
17-Sep-2025 16:35 304.50p 4,133 £12,585 Unknown
17-Sep-2025 08:35 302.51p 3,700 £11,193 Buy O
17-Sep-2025 16:35 304.50p 3,629 £11,050 Unknown
17-Sep-2025 08:11 304.50p 3,628 £11,047 Buy AT
17-Sep-2025 16:35 304.50p 3,531 £10,752 Unknown
17-Sep-2025 16:35 304.50p 3,422 £10,420 Unknown
17-Sep-2025 16:35 304.50p 3,397 £10,344 Unknown
17-Sep-2025 16:35 304.50p 3,370 £10,262 Unknown
17-Sep-2025 16:35 304.50p 3,252 £9,902 Unknown
17-Sep-2025 16:35 304.50p 3,167 £9,644 Unknown
17-Sep-2025 16:35 304.50p 3,063 £9,327 Unknown
17-Sep-2025 12:34 304.29p 3,000 £9,129 Buy O
17-Sep-2025 16:35 304.50p 2,972 £9,050 Unknown
17-Sep-2025 16:35 304.50p 2,882 £8,776 Unknown
17-Sep-2025 15:14 303.76p 2,800 £8,505 Buy O
17-Sep-2025 16:35 304.50p 2,778 £8,459 Unknown
17-Sep-2025 16:35 304.50p 2,701 £8,224 Unknown
17-Sep-2025 14:07 303.00p 2,371 £7,184 Buy AT
17-Sep-2025 16:35 304.50p 2,337 £7,116 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GPE Market Data

Currency UK Pounds
Share Price 304.50p
Change Today 3.00p
% Change 1.00 %
52 Week High 371.50
52 Week Low 262.00
Volume 656,897
Shares Issued 406.19m
Market Cap £1,236.84m
Beta 0.00
RiskGrade 82

GPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.06% above the market average52.06% above the market average52.06% above the market average52.06% above the market average52.06% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Price Trend
5.32% above the market average5.32% above the market average5.32% above the market average5.32% above the market average5.32% above the market average
3.7% below the sector average3.7% below the sector average3.7% below the sector average3.7% below the sector average3.7% below the sector average
Income
87.43% below the market average87.43% below the market average87.43% below the market average87.43% below the market average87.43% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Growth
46.75% below the market average46.75% below the market average46.75% below the market average46.75% below the market average46.75% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 3
Sell 1
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GPE Dividends

  Latest Previous
  Final Interim
Ex-Div 29-May-25 21-Nov-24
Paid 07-Jul-25 03-Jan-25
Amount 5.00p 2.90p

Trades for 17-Sep-2025

Time Volume / Share Price
16:35 345,713 @ 304.50p
16:35 343 @ 304.50p
16:35 1,657 @ 304.50p
16:35 4,974 @ 304.50p
16:35 4,479 @ 304.50p

GPE Key Personnel

CEO Toby Courtauld

Top of Page