Great Portland Estates (GPE)

Sector:

Property Investment Trusts

Index:

FTSE 250

314.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 363.00
  • 52 Week Low: 262.00
  • Currency: UK Pounds
  • Shares Issued: 406.19m
  • Volume: 300,544
  • Market Cap: £1,277.46m
  • RiskGrade: 82
  • Beta: 1.01

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jan-2026 16:35 314.50p 141,370 £444,609 Sell PC
02-Jan-2026 16:35 314.50p 18,904 £59,453 Unknown
02-Jan-2026 16:35 314.50p 11,666 £36,690 Unknown
02-Jan-2026 09:22 315.21p 10,000 £31,521 Buy O
02-Jan-2026 17:05 314.50p 10,000 £31,450 Sell O
02-Jan-2026 14:25 316.65p 7,728 £24,471 Buy O
02-Jan-2026 16:35 314.50p 7,716 £24,267 Unknown
02-Jan-2026 09:29 314.65p 7,500 £23,599 Buy O
02-Jan-2026 08:00 318.00p 7,000 £22,260 Sell O
02-Jan-2026 16:35 314.50p 6,354 £19,983 Unknown
02-Jan-2026 12:58 315.00p 5,000 £15,750 Buy AT
02-Jan-2026 10:18 312.81p 5,000 £15,640 Sell O
02-Jan-2026 16:35 314.50p 4,943 £15,546 Unknown
02-Jan-2026 16:35 314.50p 3,981 £12,520 Unknown
02-Jan-2026 14:18 315.50p 3,952 £12,469 Buy AT
02-Jan-2026 16:35 314.50p 3,831 £12,048 Unknown
02-Jan-2026 16:35 314.50p 3,533 £11,111 Unknown
02-Jan-2026 16:35 314.50p 3,505 £11,023 Unknown
02-Jan-2026 11:13 312.65p 3,500 £10,943 Buy O
02-Jan-2026 15:38 314.31p 3,331 £10,470 Sell O
02-Jan-2026 16:35 314.50p 3,221 £10,130 Unknown
02-Jan-2026 16:35 314.50p 3,138 £9,869 Unknown
02-Jan-2026 14:07 315.00p 3,100 £9,765 Buy AT
02-Jan-2026 09:48 313.00p 2,816 £8,814 Sell AT
02-Jan-2026 16:35 314.50p 2,707 £8,514 Unknown
02-Jan-2026 16:35 314.50p 2,613 £8,218 Unknown
02-Jan-2026 16:35 314.50p 2,357 £7,413 Unknown
02-Jan-2026 16:35 314.50p 2,334 £7,340 Unknown
02-Jan-2026 16:35 314.50p 2,258 £7,101 Unknown
02-Jan-2026 16:35 314.50p 2,195 £6,903 Unknown
02-Jan-2026 16:35 314.50p 2,152 £6,768 Unknown
02-Jan-2026 09:48 313.00p 2,161 £6,764 Sell AT
02-Jan-2026 16:35 314.50p 2,114 £6,648 Unknown
02-Jan-2026 16:35 314.50p 2,093 £6,582 Unknown
02-Jan-2026 16:35 314.50p 1,999 £6,287 Unknown
02-Jan-2026 16:35 314.50p 1,988 £6,252 Unknown
02-Jan-2026 16:35 314.50p 1,918 £6,032 Unknown
02-Jan-2026 15:37 314.50p 1,852 £5,824 Buy AT
02-Jan-2026 14:41 317.50p 1,801 £5,718 Buy O
02-Jan-2026 14:41 317.00p 1,800 £5,706 Sell O
02-Jan-2026 16:35 314.50p 1,751 £5,507 Unknown
02-Jan-2026 16:35 314.50p 1,633 £5,136 Unknown
02-Jan-2026 16:35 314.50p 1,580 £4,969 Unknown
02-Jan-2026 16:35 314.50p 1,543 £4,853 Unknown
02-Jan-2026 11:30 313.00p 1,500 £4,695 Buy AT
02-Jan-2026 16:35 314.50p 1,459 £4,589 Unknown
02-Jan-2026 14:23 316.00p 1,400 £4,424 Buy AT
02-Jan-2026 12:58 315.00p 1,400 £4,410 Buy AT
02-Jan-2026 16:35 314.50p 1,366 £4,296 Unknown
02-Jan-2026 16:35 314.50p 1,357 £4,268 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GPE Market Data

Currency UK Pounds
Share Price 314.50p
Change Today -4.00p
% Change -1.26 %
52 Week High 363.00
52 Week Low 262.00
Volume 300,544
Shares Issued 406.19m
Market Cap £1,277.46m
Beta 1.01
RiskGrade 82

GPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.06% above the market average52.06% above the market average52.06% above the market average52.06% above the market average52.06% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Price Trend
5.32% above the market average5.32% above the market average5.32% above the market average5.32% above the market average5.32% above the market average
3.7% below the sector average3.7% below the sector average3.7% below the sector average3.7% below the sector average3.7% below the sector average
Income
87.43% below the market average87.43% below the market average87.43% below the market average87.43% below the market average87.43% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Growth
46.75% below the market average46.75% below the market average46.75% below the market average46.75% below the market average46.75% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 4
Sell 1
Strong Sell 1
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GPE Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Nov-25 29-May-25
Paid 07-Jan-26 07-Jul-25
Amount 2.90p 5.00p

Trades for 02-Jan-2026

Time Volume / Share Price
17:05 10,000 @ 314.50p
16:35 141,370 @ 314.50p
16:35 17 @ 314.50p
16:35 278 @ 314.50p
16:35 392 @ 314.50p

GPE Key Personnel

CEO Toby Courtauld

Top of Page