Great Portland Estates (GPE)

Sector:

Property Investment Trusts

Index:

FTSE 250

340.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 371.50
  • 52 Week Low: 262.00
  • Currency: UK Pounds
  • Shares Issued: 406.19m
  • Volume: 1,259,571
  • Market Cap: £1,383.07m
  • RiskGrade: 82

Largest Trades

Time Price Volume Value Buy/Sell Type
16-May-2025 16:35 340.50p 505,650 £1,721,738 Sell PC
16-May-2025 14:44 341.15p 80,000 £272,920 Buy O
16-May-2025 14:51 341.00p 80,000 £272,800 Unknown O
16-May-2025 12:24 337.50p 67,000 £226,125 Buy O
16-May-2025 12:55 338.00p 50,000 £169,000 Buy O
16-May-2025 16:35 340.50p 43,224 £147,178 Unknown
16-May-2025 14:23 338.50p 25,000 £84,625 Unknown O
16-May-2025 16:35 340.50p 24,501 £83,426 Unknown
16-May-2025 16:35 340.50p 21,687 £73,844 Unknown
16-May-2025 16:35 340.50p 19,678 £67,004 Unknown
16-May-2025 14:50 341.00p 19,600 £66,836 Sell AT
16-May-2025 09:21 333.50p 15,961 £53,230 Sell AT
16-May-2025 12:00 337.00p 13,166 £44,369 Sell AT
16-May-2025 12:55 338.00p 12,660 £42,791 Sell AT
16-May-2025 16:35 340.50p 12,538 £42,692 Unknown
16-May-2025 12:55 338.00p 12,610 £42,622 Sell AT
16-May-2025 16:35 340.50p 12,145 £41,354 Unknown
16-May-2025 10:50 335.50p 11,810 £39,623 Sell AT
16-May-2025 14:43 341.00p 10,780 £36,760 Sell AT
16-May-2025 14:43 341.50p 10,700 £36,540 Sell AT
16-May-2025 13:51 338.00p 10,776 £36,423 Sell AT
16-May-2025 10:50 335.50p 10,340 £34,691 Sell AT
16-May-2025 16:35 340.50p 10,131 £34,496 Unknown
16-May-2025 13:52 338.00p 10,083 £34,080 Sell AT
16-May-2025 16:35 340.50p 9,975 £33,965 Unknown
16-May-2025 16:35 340.50p 9,783 £33,311 Unknown
16-May-2025 09:04 334.00p 9,908 £33,093 Buy AT
16-May-2025 16:36 340.50p 9,558 £32,545 Sell O
16-May-2025 16:35 340.50p 9,531 £32,453 Unknown
16-May-2025 16:35 340.50p 9,387 £31,963 Unknown
16-May-2025 13:52 338.00p 9,328 £31,529 Sell AT
16-May-2025 16:35 340.50p 8,858 £30,162 Unknown
16-May-2025 16:35 340.50p 8,770 £29,862 Unknown
16-May-2025 12:55 338.00p 8,720 £29,474 Sell AT
16-May-2025 16:35 340.50p 8,288 £28,221 Unknown
16-May-2025 16:35 340.50p 7,987 £27,196 Unknown
16-May-2025 10:50 336.00p 7,787 £26,164 Sell AT
16-May-2025 16:35 340.50p 7,284 £24,802 Unknown
16-May-2025 13:52 338.00p 7,324 £24,755 Sell AT
16-May-2025 16:35 340.50p 7,015 £23,886 Unknown
16-May-2025 16:35 340.50p 6,781 £23,089 Unknown
16-May-2025 16:35 340.50p 6,384 £21,738 Unknown
16-May-2025 16:35 340.50p 6,381 £21,727 Unknown
16-May-2025 16:35 340.50p 6,349 £21,618 Unknown
16-May-2025 16:35 340.50p 6,118 £20,832 Unknown
16-May-2025 09:14 333.00p 6,240 £20,779 Sell AT
16-May-2025 16:35 340.50p 5,797 £19,739 Unknown
16-May-2025 16:35 340.50p 5,797 £19,739 Unknown
16-May-2025 13:52 338.00p 5,813 £19,648 Sell AT
16-May-2025 16:35 340.50p 5,650 £19,238 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GPE Market Data

Currency UK Pounds
Share Price 340.50p
Change Today 5.50p
% Change 1.64 %
52 Week High 371.50
52 Week Low 262.00
Volume 1,259,571
Shares Issued 406.19m
Market Cap £1,383.07m
RiskGrade 82

GPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.31% above the market average20.31% above the market average20.31% above the market average20.31% above the market average20.31% above the market average
41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average
Price Trend
16.09% above the market average16.09% above the market average16.09% above the market average16.09% above the market average16.09% above the market average
7.14% above the sector average7.14% above the sector average7.14% above the sector average7.14% above the sector average7.14% above the sector average
Income
73.57% below the market average73.57% below the market average73.57% below the market average73.57% below the market average73.57% below the market average
90.48% below the sector average90.48% below the sector average90.48% below the sector average90.48% below the sector average90.48% below the sector average
Growth
55.36% below the market average55.36% below the market average55.36% below the market average55.36% below the market average55.36% below the market average
76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 4
Sell 1
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GPE Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Nov-24 30-May-24
Paid 03-Jan-25 08-Jul-24
Amount 2.90p 7.90p

Trades for 16-May-2025

Time Volume / Share Price
16:36 9,558 @ 340.50p
16:35 505,650 @ 340.50p
16:35 144 @ 340.50p
16:35 1,407 @ 340.50p
16:35 212 @ 340.50p

GPE Key Personnel

CEO Toby Courtauld

Top of Page