Great Portland Estates (GPE)

Sector:

Property Investment Trusts

Index:

FTSE 250

292.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 371.50p
  • 52 Week Low: 288.00p
  • Currency: UK Pounds
  • Shares Issued: 406.19m
  • Volume: 468,504
  • Market Cap: £1,188.10m
  • RiskGrade: 82
  • Beta: 0.96

Largest Trades

Time Price Volume Value Buy/Sell Type
15:09 291.00p 35,000 £101,850 Unknown O
08:11 291.25p 25,000 £72,812 Unknown O
09:00 289.98p 20,690 £59,998 Buy O
16:24 291.00p 15,000 £43,650 Sell O
09:12 290.49p 14,000 £40,669 Sell O
16:25 291.50p 10,516 £30,654 Unknown O
16:36 292.50p 9,922 £29,022 Buy O
09:41 289.00p 10,000 £28,900 Buy O
09:12 290.50p 9,702 £28,184 Unknown O
12:32 289.50p 8,545 £24,738 Unknown O
11:17 288.92p 6,017 £17,384 Sell O
16:35 292.50p 4,109 £12,019 Unknown O
14:48 290.50p 3,689 £10,716 Buy AT
08:52 290.00p 3,400 £9,860 Sell AT
08:33 291.00p 3,195 £9,298 Sell AT
16:35 292.50p 2,082 £6,090 Unknown O
10:46 289.50p 1,638 £4,742 Sell AT
12:58 289.00p 1,203 £3,477 Sell AT
08:01 291.00p 1,171 £3,408 Sell AT
14:49 290.50p 1,113 £3,233 Sell AT
09:08 290.50p 1,035 £3,007 Buy O
14:02 290.50p 1,000 £2,905 Sell AT
15:59 291.50p 935 £2,726 Sell AT
14:30 291.00p 856 £2,491 Buy AT
14:30 291.00p 856 £2,491 Buy AT
14:30 291.00p 856 £2,491 Buy AT
14:48 290.50p 801 £2,327 Sell AT
10:28 288.50p 767 £2,213 Sell AT
14:01 290.00p 716 £2,076 Sell AT
08:33 291.00p 700 £2,037 Sell AT
13:28 289.00p 688 £1,988 Buy AT
08:37 290.82p 682 £1,983 Buy O
10:34 289.50p 685 £1,983 Buy AT
09:37 288.50p 682 £1,968 Buy O
16:20 291.50p 642 £1,871 Sell AT
09:42 289.00p 640 £1,850 Buy AT
14:23 291.00p 609 £1,772 Sell AT
10:34 289.00p 613 £1,772 Buy AT
12:15 289.00p 600 £1,734 Buy AT
08:45 291.00p 590 £1,717 Buy AT
12:43 289.00p 591 £1,708 Sell AT
08:52 290.00p 585 £1,696 Sell AT
13:57 290.00p 584 £1,694 Buy AT
09:42 289.50p 582 £1,685 Buy AT
13:13 288.00p 582 £1,676 Sell AT
09:05 290.00p 577 £1,673 Buy AT
08:45 291.00p 573 £1,667 Buy AT
11:37 288.50p 573 £1,653 Sell AT
14:58 291.00p 565 £1,644 Buy AT
09:24 289.00p 497 £1,436 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GPE Market Data

Currency UK Pounds
Share Price 292.50p
Change Today -3.00p
% Change -1.02 %
52 Week High 371.50p
52 Week Low 288.00p
Volume 468,504
Shares Issued 406.19m
Market Cap £1,188.10m
Beta 0.96
RiskGrade 82

GPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.60% above the market average35.60% above the market average35.60% above the market average35.60% above the market average35.60% above the market average
41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average
Price Trend
46.02% below the market average46.02% below the market average46.02% below the market average46.02% below the market average46.02% below the market average
72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average
Income
50.2% below the market average50.2% below the market average50.2% below the market average50.2% below the market average50.2% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average
Growth
66.26% below the market average66.26% below the market average66.26% below the market average66.26% below the market average66.26% below the market average
92.86% below the sector average92.86% below the sector average92.86% below the sector average92.86% below the sector average92.86% below the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 7
Sell 3
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GPE Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Nov-24 30-May-24
Paid 03-Jan-25 08-Jul-24
Amount 2.90p 7.90p

Trades for 21-Nov-2024

Time Volume / Share Price
16:36 9,922 @ 292.50p
16:35 4,109 @ 292.50p
16:35 2,082 @ 292.50p
16:29 101 @ 291.00p
16:28 32 @ 291.00p

GPE Key Personnel

CEO Toby Courtauld

Top of Page