Great Portland Estates (GPE)

Sector:

Property Investment Trusts

Index:

FTSE 250

340.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 371.50
  • 52 Week Low: 262.00
  • Currency: UK Pounds
  • Shares Issued: 406.19m
  • Volume: 1,259,571
  • Market Cap: £1,383.07m
  • RiskGrade: 82

Latest Trades

Time Price Volume Value Buy/Sell Type
16-May-2025 16:36 340.50p 9,558 £32,545 Sell O
16-May-2025 16:35 340.50p 2,685 £9,142 Unknown
16-May-2025 16:35 340.50p 1,642 £5,591 Unknown
16-May-2025 16:35 340.50p 7,015 £23,886 Unknown
16-May-2025 16:35 340.50p 4,075 £13,875 Unknown
16-May-2025 16:35 340.50p 4,007 £13,644 Unknown
16-May-2025 16:35 340.50p 911 £3,102 Unknown
16-May-2025 16:35 340.50p 282 £960 Unknown
16-May-2025 16:35 340.50p 5,650 £19,238 Unknown
16-May-2025 16:35 340.50p 4,591 £15,632 Unknown
16-May-2025 16:35 340.50p 446 £1,519 Unknown
16-May-2025 16:35 340.50p 9,531 £32,453 Unknown
16-May-2025 16:35 340.50p 4,086 £13,913 Unknown
16-May-2025 16:35 340.50p 129 £439 Unknown
16-May-2025 16:35 340.50p 124 £422 Unknown
16-May-2025 16:35 340.50p 31 £106 Unknown
16-May-2025 16:35 340.50p 15 £51 Unknown
16-May-2025 16:35 340.50p 3 £10 Unknown
16-May-2025 16:35 340.50p 9,783 £33,311 Unknown
16-May-2025 16:35 340.50p 5,182 £17,645 Unknown
16-May-2025 16:35 340.50p 4,475 £15,237 Unknown
16-May-2025 16:35 340.50p 3,029 £10,314 Unknown
16-May-2025 16:35 340.50p 4,460 £15,186 Unknown
16-May-2025 16:35 340.50p 1,639 £5,581 Unknown
16-May-2025 16:35 340.50p 1,675 £5,703 Unknown
16-May-2025 16:35 340.50p 80 £272 Unknown
16-May-2025 16:35 340.50p 115 £392 Unknown
16-May-2025 16:35 340.50p 76 £259 Unknown
16-May-2025 16:35 340.50p 1,374 £4,678 Unknown
16-May-2025 16:35 340.50p 12,145 £41,354 Unknown
16-May-2025 16:35 340.50p 473 £1,611 Unknown
16-May-2025 16:35 340.50p 1,240 £4,222 Unknown
16-May-2025 16:35 340.50p 1,845 £6,282 Unknown
16-May-2025 16:35 340.50p 574 £1,954 Unknown
16-May-2025 16:35 340.50p 608 £2,070 Unknown
16-May-2025 16:35 340.50p 174 £592 Unknown
16-May-2025 16:35 340.50p 4,994 £17,005 Unknown
16-May-2025 16:35 340.50p 5,068 £17,256 Unknown
16-May-2025 16:35 340.50p 2,356 £8,022 Unknown
16-May-2025 16:35 340.50p 239 £814 Unknown
16-May-2025 16:35 340.50p 162 £552 Unknown
16-May-2025 16:35 340.50p 99 £337 Unknown
16-May-2025 16:35 340.50p 1,178 £4,011 Unknown
16-May-2025 16:35 340.50p 398 £1,355 Unknown
16-May-2025 16:35 340.50p 1,126 £3,834 Unknown
16-May-2025 16:35 340.50p 791 £2,693 Unknown
16-May-2025 16:35 340.50p 1,090 £3,711 Unknown
16-May-2025 16:35 340.50p 1,361 £4,634 Unknown
16-May-2025 16:35 340.50p 1,099 £3,742 Unknown
16-May-2025 16:35 340.50p 227 £773 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GPE Market Data

Currency UK Pounds
Share Price 340.50p
Change Today 5.50p
% Change 1.64 %
52 Week High 371.50
52 Week Low 262.00
Volume 1,259,571
Shares Issued 406.19m
Market Cap £1,383.07m
RiskGrade 82

GPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.31% above the market average20.31% above the market average20.31% above the market average20.31% above the market average20.31% above the market average
41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average
Price Trend
16.09% above the market average16.09% above the market average16.09% above the market average16.09% above the market average16.09% above the market average
7.14% above the sector average7.14% above the sector average7.14% above the sector average7.14% above the sector average7.14% above the sector average
Income
73.57% below the market average73.57% below the market average73.57% below the market average73.57% below the market average73.57% below the market average
90.48% below the sector average90.48% below the sector average90.48% below the sector average90.48% below the sector average90.48% below the sector average
Growth
55.36% below the market average55.36% below the market average55.36% below the market average55.36% below the market average55.36% below the market average
76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 4
Sell 1
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GPE Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Nov-24 30-May-24
Paid 03-Jan-25 08-Jul-24
Amount 2.90p 7.90p

Trades for 16-May-2025

Time Volume / Share Price
16:36 9,558 @ 340.50p
16:35 505,650 @ 340.50p
16:35 144 @ 340.50p
16:35 1,407 @ 340.50p
16:35 212 @ 340.50p

GPE Key Personnel

CEO Toby Courtauld

Top of Page