Great Portland Estates (GPE)

Sector:

Property Investment Trusts

Index:

FTSE 250

292.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 371.50p
  • 52 Week Low: 288.00p
  • Currency: UK Pounds
  • Shares Issued: 406.19m
  • Volume: 468,504
  • Market Cap: £1,188.10m
  • RiskGrade: 82
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type
16:36 292.50p 9,922 £29,022 Buy O
16:35 292.50p 4,109 £12,019 Unknown O
16:35 292.50p 2,082 £6,090 Unknown O
16:29 291.00p 101 £294 Sell AT
16:28 291.00p 174 £506 Sell AT
16:28 291.00p 32 £93 Sell AT
16:28 291.00p 205 £597 Sell AT
16:28 291.00p 202 £588 Sell AT
16:28 291.00p 95 £276 Sell AT
16:26 291.00p 105 £306 Sell AT
16:26 291.00p 240 £698 Sell AT
16:25 291.50p 10,516 £30,654 Unknown O
16:24 291.00p 15,000 £43,650 Sell O
16:21 291.00p 198 £576 Sell AT
16:21 291.00p 175 £509 Sell AT
16:20 291.50p 255 £743 Sell AT
16:20 291.50p 134 £391 Sell AT
16:20 291.50p 642 £1,871 Sell AT
16:18 291.50p 57 £166 Sell AT
16:18 291.50p 192 £560 Sell AT
16:18 291.50p 118 £344 Sell AT
16:16 291.50p 51 £149 Sell AT
16:16 292.00p 199 £581 Buy AT
16:16 292.00p 135 £394 Buy AT
16:16 292.00p 400 £1,168 Buy AT
16:16 292.00p 64 £187 Buy AT
16:15 292.00p 277 £809 Buy O
16:15 291.50p 107 £312 Sell AT
16:15 291.50p 174 £507 Sell AT
16:15 292.00p 15 £44 Buy O
16:15 291.50p 193 £563 Sell AT
16:15 291.50p 34 £99 Sell AT
16:15 291.50p 272 £793 Sell AT
16:15 291.50p 251 £732 Sell AT
16:13 291.50p 434 £1,265 Sell AT
16:12 292.00p 180 £526 Buy AT
16:12 292.00p 187 £546 Buy AT
16:12 292.00p 8 £23 Buy AT
16:12 292.00p 244 £712 Buy AT
16:12 292.00p 282 £823 Buy AT
16:12 292.00p 371 £1,083 Buy AT
16:12 292.50p 220 £644 Buy O
15:59 291.50p 194 £566 Sell AT
15:59 291.50p 935 £2,726 Sell AT
15:59 291.50p 296 £863 Sell AT
15:59 291.50p 363 £1,058 Sell AT
15:55 291.50p 334 £974 Buy AT
15:51 290.50p 148 £430 Sell AT
15:28 291.19p 120 £349 Buy O
15:09 291.00p 35,000 £101,850 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GPE Market Data

Currency UK Pounds
Share Price 292.50p
Change Today -3.00p
% Change -1.02 %
52 Week High 371.50p
52 Week Low 288.00p
Volume 468,504
Shares Issued 406.19m
Market Cap £1,188.10m
Beta 0.96
RiskGrade 82

GPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.60% above the market average35.60% above the market average35.60% above the market average35.60% above the market average35.60% above the market average
41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average
Price Trend
46.02% below the market average46.02% below the market average46.02% below the market average46.02% below the market average46.02% below the market average
72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average
Income
50.2% below the market average50.2% below the market average50.2% below the market average50.2% below the market average50.2% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average
Growth
66.26% below the market average66.26% below the market average66.26% below the market average66.26% below the market average66.26% below the market average
92.86% below the sector average92.86% below the sector average92.86% below the sector average92.86% below the sector average92.86% below the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 7
Sell 3
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GPE Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Nov-24 30-May-24
Paid 03-Jan-25 08-Jul-24
Amount 2.90p 7.90p

Trades for 21-Nov-2024

Time Volume / Share Price
16:36 9,922 @ 292.50p
16:35 4,109 @ 292.50p
16:35 2,082 @ 292.50p
16:29 101 @ 291.00p
16:28 32 @ 291.00p

GPE Key Personnel

CEO Toby Courtauld

Top of Page