Time | Price | Volume | Value | Buy/Sell | Type |
11:06 | 338.00p | 174 | £588 | Sell | AT |
11:06 | 338.00p | 745 | £2,518 | Sell | AT |
11:06 | 338.00p | 13 | £44 | Sell | AT |
11:06 | 338.00p | 315 | £1,065 | Sell | AT |
11:06 | 338.00p | 1,887 | £6,378 | Sell | AT |
11:06 | 338.00p | 440 | £1,487 | Sell | AT |
11:06 | 338.00p | 1 | £3 | Sell | AT |
11:06 | 338.00p | 173 | £585 | Sell | AT |
11:04 | 338.46p | 4,500 | £15,231 | Sell | O |
11:02 | 338.50p | 175 | £592 | Buy | AT |
11:02 | 338.50p | 954 | £3,229 | Buy | AT |
11:02 | 338.50p | 884 | £2,992 | Buy | AT |
11:02 | 338.50p | 481 | £1,628 | Buy | AT |
10:56 | 338.00p | 316 | £1,068 | Buy | AT |
10:56 | 337.50p | 3,084 | £10,408 | Buy | AT |
10:55 | 338.00p | 216 | £730 | Sell | AT |
10:55 | 338.00p | 69 | £233 | Sell | AT |
10:55 | 339.50p | 173 | £587 | Sell | AT |
10:55 | 339.50p | 1,622 | £5,507 | Sell | AT |
10:55 | 339.50p | 670 | £2,275 | Sell | AT |
10:55 | 339.50p | 309 | £1,049 | Sell | AT |
10:55 | 339.00p | 350 | £1,186 | Sell | AT |
10:55 | 338.50p | 88 | £298 | Sell | AT |
10:55 | 338.50p | 47 | £159 | Sell | AT |
10:55 | 338.50p | 260 | £880 | Sell | AT |
10:55 | 338.50p | 507 | £1,716 | Sell | AT |
10:54 | 340.00p | 2,618 | £8,901 | Unknown | O |
10:54 | 340.00p | 2,618 | £8,901 | Unknown | O |
10:54 | 340.00p | 2,372 | £8,065 | Unknown | O |
10:54 | 340.00p | 2,372 | £8,065 | Unknown | O |
10:54 | 340.00p | 10,000 | £34,000 | Unknown | O |
10:54 | 340.00p | 10,000 | £34,000 | Unknown | O |
10:50 | 339.50p | 642 | £2,180 | Sell | AT |
10:50 | 339.50p | 350 | £1,188 | Sell | AT |
10:50 | 339.50p | 2,391 | £8,117 | Sell | AT |
10:50 | 339.50p | 800 | £2,716 | Sell | AT |
10:50 | 339.50p | 788 | £2,675 | Sell | AT |
10:50 | 340.00p | 100 | £340 | Buy | AT |
10:50 | 339.50p | 1,971 | £6,692 | Sell | AT |
10:50 | 339.50p | 266 | £903 | Sell | AT |
10:50 | 339.50p | 1,947 | £6,610 | Sell | AT |
10:50 | 339.50p | 28 | £95 | Sell | AT |
10:50 | 339.50p | 12 | £41 | Sell | AT |
10:50 | 339.50p | 760 | £2,580 | Sell | AT |
10:50 | 339.50p | 135 | £458 | Sell | AT |
10:50 | 339.50p | 5 | £17 | Sell | AT |
10:50 | 339.50p | 2 | £7 | Sell | AT |
10:50 | 339.50p | 2 | £7 | Sell | AT |
10:50 | 339.50p | 14 | £48 | Sell | AT |
10:50 | 340.00p | 497 | £1,690 | Buy | AT |
Currency | UK Pounds |
Share Price | 338.00p |
Change Today | 2.50p |
% Change | 0.75 % |
52 Week High | 369.68 |
52 Week Low | 295.77 |
Volume | 92,276 |
Shares Issued | 406.19m |
Market Cap | £1,372.92m |
RiskGrade | 82 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 5 |
Neutral | 8 |
Sell | 2 |
Strong Sell | 1 |
Total | 19 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 30-May-24 | 23-Nov-23 |
Paid | 08-Jul-24 | 04-Jan-24 |
Amount | 7.90p | 4.70p |
Time | Volume / Share Price |
11:06 | 440 @ 338.00p |
11:06 | 745 @ 338.00p |
11:06 | 13 @ 338.00p |
11:06 | 315 @ 338.00p |
11:06 | 1,887 @ 338.00p |
You are here: research