Great Portland Estates (GPE)

Sector:

Property Investment Trusts

Index:

FTSE 250

338.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 369.68
  • 52 Week Low: 295.77
  • Currency: UK Pounds
  • Shares Issued: 406.19m
  • Volume: 92,276
  • Market Cap: £1,372.92m
  • RiskGrade: 82

Latest Trades

Time Price Volume Value Buy/Sell Type
11:06 338.00p 174 £588 Sell AT
11:06 338.00p 745 £2,518 Sell AT
11:06 338.00p 13 £44 Sell AT
11:06 338.00p 315 £1,065 Sell AT
11:06 338.00p 1,887 £6,378 Sell AT
11:06 338.00p 440 £1,487 Sell AT
11:06 338.00p 1 £3 Sell AT
11:06 338.00p 173 £585 Sell AT
11:04 338.46p 4,500 £15,231 Sell O
11:02 338.50p 175 £592 Buy AT
11:02 338.50p 954 £3,229 Buy AT
11:02 338.50p 884 £2,992 Buy AT
11:02 338.50p 481 £1,628 Buy AT
10:56 338.00p 316 £1,068 Buy AT
10:56 337.50p 3,084 £10,408 Buy AT
10:55 338.00p 216 £730 Sell AT
10:55 338.00p 69 £233 Sell AT
10:55 339.50p 173 £587 Sell AT
10:55 339.50p 1,622 £5,507 Sell AT
10:55 339.50p 670 £2,275 Sell AT
10:55 339.50p 309 £1,049 Sell AT
10:55 339.00p 350 £1,186 Sell AT
10:55 338.50p 88 £298 Sell AT
10:55 338.50p 47 £159 Sell AT
10:55 338.50p 260 £880 Sell AT
10:55 338.50p 507 £1,716 Sell AT
10:54 340.00p 2,618 £8,901 Unknown O
10:54 340.00p 2,618 £8,901 Unknown O
10:54 340.00p 2,372 £8,065 Unknown O
10:54 340.00p 2,372 £8,065 Unknown O
10:54 340.00p 10,000 £34,000 Unknown O
10:54 340.00p 10,000 £34,000 Unknown O
10:50 339.50p 642 £2,180 Sell AT
10:50 339.50p 350 £1,188 Sell AT
10:50 339.50p 2,391 £8,117 Sell AT
10:50 339.50p 800 £2,716 Sell AT
10:50 339.50p 788 £2,675 Sell AT
10:50 340.00p 100 £340 Buy AT
10:50 339.50p 1,971 £6,692 Sell AT
10:50 339.50p 266 £903 Sell AT
10:50 339.50p 1,947 £6,610 Sell AT
10:50 339.50p 28 £95 Sell AT
10:50 339.50p 12 £41 Sell AT
10:50 339.50p 760 £2,580 Sell AT
10:50 339.50p 135 £458 Sell AT
10:50 339.50p 5 £17 Sell AT
10:50 339.50p 2 £7 Sell AT
10:50 339.50p 2 £7 Sell AT
10:50 339.50p 14 £48 Sell AT
10:50 340.00p 497 £1,690 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GPE Market Data

Currency UK Pounds
Share Price 338.00p
Change Today 2.50p
% Change 0.75 %
52 Week High 369.68
52 Week Low 295.77
Volume 92,276
Shares Issued 406.19m
Market Cap £1,372.92m
RiskGrade 82

GPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.30% above the market average30.30% above the market average30.30% above the market average30.30% above the market average30.30% above the market average
62.96% below the sector average62.96% below the sector average62.96% below the sector average62.96% below the sector average62.96% below the sector average
Price Trend
38.96% below the market average38.96% below the market average38.96% below the market average38.96% below the market average38.96% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Income
58.83% below the market average58.83% below the market average58.83% below the market average58.83% below the market average58.83% below the market average
92.59% below the sector average92.59% below the sector average92.59% below the sector average92.59% below the sector average92.59% below the sector average
Growth
70.55% below the market average70.55% below the market average70.55% below the market average70.55% below the market average70.55% below the market average
92.86% below the sector average92.86% below the sector average92.86% below the sector average92.86% below the sector average92.86% below the sector average

What The Brokers Say

Strong Buy 3
Buy 5
Neutral 8
Sell 2
Strong Sell 1
Total 19
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GPE Dividends

  Latest Previous
  Final Interim
Ex-Div 30-May-24 23-Nov-23
Paid 08-Jul-24 04-Jan-24
Amount 7.90p 4.70p

Trades for 26-Jun-2024

Time Volume / Share Price
11:06 440 @ 338.00p
11:06 745 @ 338.00p
11:06 13 @ 338.00p
11:06 315 @ 338.00p
11:06 1,887 @ 338.00p

GPE Key Personnel

CEO Toby Courtauld

Top of Page