Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

3,306.00p
   
  • Change Today:
    -26.00p
  • 52 Week High: 3,346.00
  • 52 Week Low: 2,360.00
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 805,299
  • Market Cap: £12,551m
  • RiskGrade: 112
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Sep-2025 16:35 3,306.00p 197,700 £6,535,962 Sell PC
12-Sep-2025 16:38 3,324.18p 165,378 £5,497,462 Buy O
12-Sep-2025 16:38 3,324.18p 121,860 £4,050,846 Buy O
12-Sep-2025 14:12 3,337.21p 53,065 £1,770,890 Buy O
12-Sep-2025 14:12 3,337.21p 39,100 £1,304,849 Buy O
12-Sep-2025 16:35 3,306.00p 37,547 £1,241,304 Unknown
12-Sep-2025 16:35 3,306.00p 13,421 £443,698 Unknown
12-Sep-2025 16:35 3,306.00p 11,187 £369,842 Unknown
12-Sep-2025 16:35 3,306.00p 9,961 £329,311 Unknown
12-Sep-2025 16:35 3,306.00p 8,372 £276,778 Unknown
12-Sep-2025 10:39 3,326.32p 7,416 £246,680 Sell O
12-Sep-2025 08:00 3,330.00p 5,623 £187,246 Buy UT
12-Sep-2025 16:35 3,306.00p 4,933 £163,085 Unknown
12-Sep-2025 16:35 3,306.00p 4,435 £146,621 Unknown
12-Sep-2025 16:35 3,306.00p 4,201 £138,885 Unknown
12-Sep-2025 16:35 3,306.00p 3,729 £123,281 Unknown
12-Sep-2025 16:35 3,306.00p 3,729 £123,281 Unknown
12-Sep-2025 16:35 3,306.00p 3,718 £122,917 Unknown
12-Sep-2025 16:35 3,306.00p 3,347 £110,652 Unknown
12-Sep-2025 16:35 3,306.00p 3,294 £108,900 Unknown
12-Sep-2025 16:35 3,306.00p 3,124 £103,279 Unknown
12-Sep-2025 11:15 3,322.00p 3,000 £99,660 Sell O
12-Sep-2025 16:35 3,306.00p 2,875 £95,048 Unknown
12-Sep-2025 16:35 3,306.00p 2,678 £88,535 Unknown
12-Sep-2025 16:35 3,306.00p 2,631 £86,981 Sell O
12-Sep-2025 16:35 3,306.00p 2,626 £86,816 Unknown
12-Sep-2025 16:35 3,306.00p 2,612 £86,353 Unknown
12-Sep-2025 16:35 3,306.00p 2,514 £83,113 Unknown
12-Sep-2025 16:02 3,313.08p 2,500 £82,827 Buy O
12-Sep-2025 16:35 3,306.00p 2,336 £77,228 Unknown
12-Sep-2025 09:06 3,340.00p 2,156 £72,010 Unknown O
12-Sep-2025 15:01 3,336.36p 2,085 £69,563 Sell O
12-Sep-2025 12:46 3,343.31p 2,063 £68,972 Buy O
12-Sep-2025 16:35 3,306.00p 2,030 £67,112 Unknown
12-Sep-2025 16:35 3,306.00p 1,911 £63,178 Unknown
12-Sep-2025 08:00 3,330.00p 1,827 £60,839 Unknown
12-Sep-2025 16:35 3,306.00p 1,809 £59,806 Unknown
12-Sep-2025 16:35 3,306.00p 1,808 £59,772 Unknown
12-Sep-2025 16:35 3,306.00p 1,701 £56,235 Unknown
12-Sep-2025 16:35 3,306.00p 1,630 £53,888 Unknown
12-Sep-2025 16:35 3,306.00p 1,605 £53,061 Unknown
12-Sep-2025 16:35 3,306.00p 1,535 £50,747 Unknown
12-Sep-2025 09:51 3,326.00p 1,514 £50,356 Sell O
12-Sep-2025 16:35 3,306.00p 1,512 £49,987 Unknown
12-Sep-2025 16:35 3,306.00p 1,495 £49,425 Unknown
12-Sep-2025 12:04 3,336.00p 1,432 £47,772 Buy AT
12-Sep-2025 10:55 3,326.70p 1,362 £45,310 Sell O
12-Sep-2025 09:42 3,327.40p 1,326 £44,121 Sell O
12-Sep-2025 16:35 3,306.00p 1,302 £43,044 Unknown
12-Sep-2025 16:35 3,306.00p 1,272 £42,052 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Halma Market Data

Currency UK Pounds
Share Price 3,306.00p
Change Today -26.00p
% Change -0.78 %
52 Week High 3,346.00
52 Week Low 2,360.00
Volume 805,299
Shares Issued 379.65m
Market Cap £12,551m
Beta 0.01
RiskGrade 112

Halma Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.34% below the market average91.34% below the market average91.34% below the market average91.34% below the market average91.34% below the market average
88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average
Price Trend
72.33% above the market average72.33% above the market average72.33% above the market average72.33% above the market average72.33% above the market average
82.86% above the sector average82.86% above the sector average82.86% above the sector average82.86% above the sector average82.86% above the sector average
Income
72.07% below the market average72.07% below the market average72.07% below the market average72.07% below the market average72.07% below the market average
87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average
Growth
49.29% above the market average49.29% above the market average49.29% above the market average49.29% above the market average49.29% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 9
Sell 0
Strong Sell 1
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Halma Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Jul-25 19-Dec-24
Paid 15-Aug-25 31-Jan-25
Amount 14.12p 9.00p

Trades for 12-Sep-2025

Time Volume / Share Price
16:38 165,378 @ 3,324.18p
16:38 121,860 @ 3,324.18p
16:35 233 @ 3,306.00p
16:35 2,631 @ 3,306.00p
16:35 197,700 @ 3,306.00p

Halma Key Personnel

CFO Carole Cran
CEO Marc Ronchetti
Chair Dame Louise Makin

Top of Page