Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

3,306.00p
   
  • Change Today:
    -26.00p
  • 52 Week High: 3,346.00
  • 52 Week Low: 2,360.00
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 805,299
  • Market Cap: £12,551m
  • RiskGrade: 112
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
12-Sep-2025 16:38 3,324.18p 121,860 £4,050,846 Buy O
12-Sep-2025 16:38 3,324.18p 165,378 £5,497,462 Buy O
12-Sep-2025 16:35 3,306.00p 2,631 £86,981 Sell O
12-Sep-2025 16:35 3,306.00p 18 £595 Unknown
12-Sep-2025 16:35 3,306.00p 432 £14,282 Unknown
12-Sep-2025 16:35 3,306.00p 796 £26,316 Unknown
12-Sep-2025 16:35 3,306.00p 1,701 £56,235 Unknown
12-Sep-2025 16:35 3,306.00p 600 £19,836 Unknown
12-Sep-2025 16:35 3,306.00p 1,512 £49,987 Unknown
12-Sep-2025 16:35 3,306.00p 2,678 £88,535 Unknown
12-Sep-2025 16:35 3,306.00p 49 £1,620 Unknown
12-Sep-2025 16:35 3,306.00p 901 £29,787 Unknown
12-Sep-2025 16:35 3,306.00p 85 £2,810 Unknown
12-Sep-2025 16:35 3,306.00p 279 £9,224 Unknown
12-Sep-2025 16:35 3,306.00p 38 £1,256 Unknown
12-Sep-2025 16:35 3,306.00p 3,347 £110,652 Unknown
12-Sep-2025 16:35 3,306.00p 8,372 £276,778 Unknown
12-Sep-2025 16:35 3,306.00p 2,626 £86,816 Unknown
12-Sep-2025 16:35 3,306.00p 502 £16,596 Unknown
12-Sep-2025 16:35 3,306.00p 26 £860 Unknown
12-Sep-2025 16:35 3,306.00p 4,933 £163,085 Unknown
12-Sep-2025 16:35 3,306.00p 71 £2,347 Unknown
12-Sep-2025 16:35 3,306.00p 770 £25,456 Unknown
12-Sep-2025 16:35 3,306.00p 887 £29,324 Unknown
12-Sep-2025 16:35 3,306.00p 189 £6,248 Unknown
12-Sep-2025 16:35 3,306.00p 109 £3,604 Unknown
12-Sep-2025 16:35 3,306.00p 24 £793 Unknown
12-Sep-2025 16:35 3,306.00p 3,124 £103,279 Unknown
12-Sep-2025 16:35 3,306.00p 13,421 £443,698 Unknown
12-Sep-2025 16:35 3,306.00p 17 £562 Unknown
12-Sep-2025 16:35 3,306.00p 78 £2,579 Unknown
12-Sep-2025 16:35 3,306.00p 281 £9,290 Unknown
12-Sep-2025 16:35 3,306.00p 52 £1,719 Unknown
12-Sep-2025 16:35 3,306.00p 51 £1,686 Unknown
12-Sep-2025 16:35 3,306.00p 233 £7,703 Unknown
12-Sep-2025 16:35 3,306.00p 54 £1,785 Unknown
12-Sep-2025 16:35 3,306.00p 347 £11,472 Unknown
12-Sep-2025 16:35 3,306.00p 87 £2,876 Unknown
12-Sep-2025 16:35 3,306.00p 431 £14,249 Unknown
12-Sep-2025 16:35 3,306.00p 27 £893 Unknown
12-Sep-2025 16:35 3,306.00p 42 £1,388 Unknown
12-Sep-2025 16:35 3,306.00p 237 £7,835 Unknown
12-Sep-2025 16:35 3,306.00p 13 £430 Unknown
12-Sep-2025 16:35 3,306.00p 73 £2,413 Unknown
12-Sep-2025 16:35 3,306.00p 81 £2,678 Unknown
12-Sep-2025 16:35 3,306.00p 8 £264 Unknown
12-Sep-2025 16:35 3,306.00p 6 £198 Unknown
12-Sep-2025 16:35 3,306.00p 279 £9,224 Unknown
12-Sep-2025 16:35 3,306.00p 34 £1,124 Unknown
12-Sep-2025 16:35 3,306.00p 1 £33 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Halma Market Data

Currency UK Pounds
Share Price 3,306.00p
Change Today -26.00p
% Change -0.78 %
52 Week High 3,346.00
52 Week Low 2,360.00
Volume 805,299
Shares Issued 379.65m
Market Cap £12,551m
Beta 0.01
RiskGrade 112

Halma Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.34% below the market average91.34% below the market average91.34% below the market average91.34% below the market average91.34% below the market average
88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average
Price Trend
72.33% above the market average72.33% above the market average72.33% above the market average72.33% above the market average72.33% above the market average
82.86% above the sector average82.86% above the sector average82.86% above the sector average82.86% above the sector average82.86% above the sector average
Income
72.07% below the market average72.07% below the market average72.07% below the market average72.07% below the market average72.07% below the market average
87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average
Growth
49.29% above the market average49.29% above the market average49.29% above the market average49.29% above the market average49.29% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 9
Sell 0
Strong Sell 1
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Halma Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Jul-25 19-Dec-24
Paid 15-Aug-25 31-Jan-25
Amount 14.12p 9.00p

Trades for 12-Sep-2025

Time Volume / Share Price
16:38 165,378 @ 3,324.18p
16:38 121,860 @ 3,324.18p
16:35 233 @ 3,306.00p
16:35 2,631 @ 3,306.00p
16:35 197,700 @ 3,306.00p

Halma Key Personnel

CFO Carole Cran
CEO Marc Ronchetti
Chair Dame Louise Makin

Top of Page