Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

3,392.00p
   
  • Change Today:
    -36.00p
  • 52 Week High: 3,588.00p
  • 52 Week Low: 2,360.00p
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 433,643
  • Market Cap: £12,878m
  • RiskGrade: 112

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 15:36 3,384.00p 0 £0 Buy O
07-Nov-2025 15:36 3,384.00p 0 £0 Buy O
07-Nov-2025 15:36 3,384.00p 0 £0 Buy O
07-Nov-2025 19:00 3,391.76p 11,126 £377,367 Buy O
07-Nov-2025 17:10 3,391.76p 289 £9,802 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 3,392.00p 212,403 £7,204,709 Sell PC
07-Nov-2025 16:35 3,392.00p 18,052 £612,324 Unknown
07-Nov-2025 16:35 3,392.00p 15,096 £512,056 Unknown
07-Nov-2025 16:35 3,392.00p 14,591 £494,927 Unknown
07-Nov-2025 19:00 3,391.76p 11,126 £377,367 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page