Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:47 | 281.04p | 6,327 | £17,782 | Sell | O |
21-Nov-2024 16:47 | 278.78p | 1 | £3 | Sell | O |
21-Nov-2024 16:29 | 283.20p | 30 | £85 | Buy | AT |
21-Nov-2024 16:29 | 283.20p | 8 | £23 | Buy | AT |
21-Nov-2024 16:28 | 283.20p | 1,891 | £5,355 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 11:12 | 280.00p | 16,979 | £47,541 | Buy | AT |
21-Nov-2024 16:47 | 281.04p | 6,327 | £17,782 | Sell | O |
21-Nov-2024 13:34 | 280.49p | 5,675 | £15,918 | Sell | O |
21-Nov-2024 08:25 | 280.80p | 4,300 | £12,074 | Sell | AT |
21-Nov-2024 16:09 | 284.00p | 3,499 | £9,937 | Buy | AT |
You are here: research