Time | Price | Volume | Value | Buy/Sell | Type |
28-May-2024 16:35 | 27.50p | 2,683,783 | £738,040 | Buy | PC |
28-May-2024 16:35 | 27.50p | 256,730 | £70,601 | Unknown | |
28-May-2024 16:35 | 27.50p | 190,123 | £52,284 | Unknown | |
28-May-2024 16:35 | 27.50p | 132,010 | £36,303 | Unknown | |
28-May-2024 16:35 | 27.50p | 105,803 | £29,096 | Unknown | |
28-May-2024 16:35 | 27.50p | 105,213 | £28,934 | Unknown | |
28-May-2024 16:35 | 27.50p | 84,833 | £23,329 | Unknown | |
28-May-2024 16:35 | 27.50p | 78,014 | £21,454 | Unknown | |
28-May-2024 16:35 | 27.50p | 60,678 | £16,686 | Unknown | |
28-May-2024 16:35 | 27.50p | 59,793 | £16,443 | Unknown | |
28-May-2024 16:35 | 27.50p | 58,968 | £16,216 | Unknown | |
28-May-2024 16:35 | 27.50p | 55,956 | £15,388 | Unknown | |
28-May-2024 16:35 | 27.50p | 52,587 | £14,461 | Unknown | |
28-May-2024 16:35 | 27.50p | 48,992 | £13,473 | Unknown | |
28-May-2024 16:35 | 27.50p | 45,563 | £12,530 | Unknown | |
28-May-2024 16:35 | 27.50p | 42,372 | £11,652 | Unknown | |
28-May-2024 16:35 | 27.50p | 39,441 | £10,846 | Unknown | |
28-May-2024 16:35 | 27.50p | 39,198 | £10,780 | Unknown | |
28-May-2024 16:35 | 27.50p | 37,784 | £10,391 | Unknown | |
28-May-2024 16:35 | 27.50p | 36,735 | £10,102 | Unknown | |
28-May-2024 16:35 | 27.50p | 36,499 | £10,037 | Unknown | |
28-May-2024 16:35 | 27.50p | 33,437 | £9,195 | Unknown | |
28-May-2024 16:35 | 27.50p | 33,295 | £9,156 | Unknown | |
28-May-2024 16:35 | 27.50p | 33,181 | £9,125 | Unknown | |
28-May-2024 16:35 | 27.50p | 30,847 | £8,483 | Unknown | |
28-May-2024 16:35 | 27.50p | 30,599 | £8,415 | Unknown | |
28-May-2024 16:35 | 27.50p | 30,307 | £8,334 | Unknown | |
28-May-2024 14:24 | 27.64p | 30,026 | £8,299 | Buy | AT |
28-May-2024 14:27 | 27.64p | 30,026 | £8,299 | Buy | AT |
28-May-2024 14:29 | 27.64p | 30,026 | £8,299 | Buy | AT |
28-May-2024 14:29 | 27.64p | 30,026 | £8,299 | Buy | AT |
28-May-2024 14:29 | 27.64p | 30,026 | £8,299 | Buy | AT |
28-May-2024 14:29 | 27.64p | 30,026 | £8,299 | Buy | AT |
28-May-2024 14:29 | 27.64p | 30,026 | £8,299 | Buy | AT |
28-May-2024 11:04 | 27.60p | 30,026 | £8,287 | Buy | AT |
28-May-2024 14:43 | 27.60p | 30,026 | £8,287 | Buy | AT |
28-May-2024 14:48 | 27.60p | 30,026 | £8,287 | Buy | AT |
28-May-2024 14:53 | 27.60p | 30,026 | £8,287 | Buy | AT |
28-May-2024 16:35 | 27.50p | 30,015 | £8,254 | Unknown | |
28-May-2024 08:47 | 27.40p | 30,026 | £8,227 | Buy | AT |
28-May-2024 08:16 | 27.38p | 30,026 | £8,221 | Buy | AT |
28-May-2024 08:16 | 27.38p | 30,026 | £8,221 | Buy | AT |
28-May-2024 08:16 | 27.38p | 30,026 | £8,221 | Buy | AT |
28-May-2024 11:29 | 27.66p | 29,645 | £8,200 | Buy | AT |
28-May-2024 16:35 | 27.50p | 29,582 | £8,135 | Unknown | |
28-May-2024 10:28 | 27.92p | 28,886 | £8,065 | Sell | O |
28-May-2024 08:11 | 27.42p | 29,351 | £8,048 | Sell | AT |
28-May-2024 14:58 | 27.60p | 29,042 | £8,016 | Buy | AT |
28-May-2024 16:35 | 27.50p | 28,967 | £7,966 | Unknown | |
28-May-2024 16:35 | 27.50p | 28,950 | £7,961 | Unknown |
Currency | UK Pounds |
Share Price | 27.50p |
Change Today | 0.12p |
% Change | 0.44 % |
52 Week High | 29.78p |
52 Week Low | 20.90p |
Volume | 8,320,273 |
Shares Issued | 4,989.26m |
Market Cap | £1,372.05m |
RiskGrade | 385 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 4 |
Neutral | 3 |
Sell | 3 |
Strong Sell | 3 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 04-Apr-24 | 24-Aug-23 |
Paid | 10-May-24 | 02-Oct-23 |
Amount | 0.78p | 0.72p |
Time | Volume / Share Price |
15:34 | 19 @ 27.48p |
15:42 | 14 @ 27.46p |
16:35 | 2,683,783 @ 27.50p |
16:35 | 164 @ 27.50p |
16:35 | 25,462 @ 27.50p |
You are here: research