Hammerson (HMSO)

Sector:

Property Investment Trusts

Index:

FTSE 250

305.80p
   
  • Change Today:
      3.20p
  • 52 Week High: 312.00
  • 52 Week Low: 220.40
  • Currency: UK Pounds
  • Shares Issued: 530.75m
  • Volume: 243,940
  • Market Cap: £1,623.05m
  • RiskGrade: 385

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 301.42p 2,809 £8,467 Sell O
10:03 303.80p 2,424 £7,364 Sell AT
11:11 306.00p 1,910 £5,845 Buy AT
09:26 303.67p 1,700 £5,162 Sell O
11:08 306.00p 1,460 £4,468 Sell AT
11:03 305.80p 1,438 £4,397 Buy AT
11:08 306.00p 1,327 £4,061 Sell AT
11:08 306.00p 1,290 £3,947 Sell AT
11:08 306.00p 1,278 £3,911 Sell AT
11:11 306.00p 1,247 £3,816 Sell AT
09:05 303.84p 1,201 £3,649 Sell O
10:50 304.40p 1,135 £3,455 Sell AT
11:25 305.80p 1,108 £3,388 Buy AT
10:12 303.80p 1,095 £3,327 Buy AT
10:07 303.40p 1,084 £3,289 Sell AT
10:50 304.40p 1,015 £3,090 Sell AT
09:50 303.60p 988 £3,000 Sell AT
11:00 305.60p 967 £2,955 Buy AT
11:03 306.00p 960 £2,938 Buy AT
10:57 305.60p 957 £2,925 Buy AT
11:03 305.80p 950 £2,905 Buy AT
09:50 303.60p 948 £2,878 Sell AT
11:08 306.00p 940 £2,876 Sell AT
10:15 303.60p 940 £2,854 Sell AT
11:03 305.60p 927 £2,833 Buy AT
11:03 305.60p 903 £2,760 Buy AT
10:58 305.20p 874 £2,667 Sell AT
09:51 303.80p 870 £2,643 Sell AT
11:00 305.60p 860 £2,628 Buy AT
11:23 305.80p 850 £2,599 Buy AT
09:50 303.60p 845 £2,565 Sell AT
11:08 306.00p 831 £2,543 Sell AT
10:57 305.00p 819 £2,498 Sell AT
10:50 305.00p 819 £2,498 Buy AT
10:50 304.60p 819 £2,495 Sell AT
10:50 304.60p 819 £2,495 Buy AT
10:50 304.40p 819 £2,493 Sell AT
10:50 304.40p 819 £2,493 Sell AT
08:16 303.80p 800 £2,430 Sell O
08:16 303.80p 800 £2,430 Sell O
10:57 305.20p 794 £2,423 Buy AT
10:58 305.20p 761 £2,323 Sell AT
11:08 306.00p 747 £2,286 Sell AT
11:11 306.00p 738 £2,258 Sell AT
10:07 303.80p 740 £2,248 Buy AT
11:08 306.00p 715 £2,188 Sell AT
10:48 304.20p 710 £2,160 Sell AT
10:48 304.20p 710 £2,160 Sell AT
08:58 304.80p 700 £2,134 Sell AT
11:12 305.80p 696 £2,128 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hammerson Market Data

Currency UK Pounds
Share Price 305.80p
Change Today 3.20p
% Change 1.06 %
52 Week High 312.00
52 Week Low 220.40
Volume 243,940
Shares Issued 530.75m
Market Cap £1,623.05m
RiskGrade 385

Hammerson Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.85% above the market average72.85% above the market average72.85% above the market average72.85% above the market average72.85% above the market average
28.00% above the sector average28.00% above the sector average28.00% above the sector average28.00% above the sector average28.00% above the sector average
Price Trend
28.51% above the market average28.51% above the market average28.51% above the market average28.51% above the market average28.51% above the market average
40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average
Income
34.36% above the market average34.36% above the market average34.36% above the market average34.36% above the market average34.36% above the market average
54.55% above the sector average54.55% above the sector average54.55% above the sector average54.55% above the sector average54.55% above the sector average
Growth
84.15% below the market average84.15% below the market average84.15% below the market average84.15% below the market average84.15% below the market average
92.86% below the sector average92.86% below the sector average92.86% below the sector average92.86% below the sector average92.86% below the sector average

Hammerson Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Sep-25 24-Apr-25
Paid 16-Oct-25 03-Jun-25
Amount 7.94p 8.07p

Trades for 05-Nov-2025

Time Volume / Share Price
11:26 364 @ 305.80p
11:26 236 @ 305.80p
11:25 154 @ 305.80p
11:25 171 @ 305.80p
11:25 1,108 @ 305.80p

Top of Page