Hammerson (HMSO)

Sector:

Property Investment Trusts

Index:

FTSE 250

307.40p
   
  • Change Today:
      4.80p
  • 52 Week High: 312.00p
  • 52 Week Low: 220.40p
  • Currency: UK Pounds
  • Shares Issued: 530.75m
  • Volume: 1,432,595
  • Market Cap: £1,631.54m
  • RiskGrade: 385
  • Beta: 1.29

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 307.40p 102 £314 Unknown
16:35 307.40p 542 £1,666 Unknown
16:35 307.40p 820 £2,521 Unknown
16:35 307.40p 737 £2,266 Unknown
16:35 307.40p 1,618 £4,974 Unknown
16:35 307.40p 1,415 £4,350 Unknown
16:35 307.40p 2,752 £8,460 Unknown
16:35 307.40p 1,682 £5,170 Unknown
16:35 307.40p 47 £144 Unknown
16:35 307.40p 1,280 £3,935 Unknown
16:35 307.40p 664 £2,041 Unknown
16:35 307.40p 127 £390 Unknown
16:35 307.40p 574 £1,764 Unknown
16:35 307.40p 55 £169 Unknown
16:35 307.40p 12,527 £38,508 Unknown
16:35 307.40p 14,954 £45,969 Unknown
16:35 307.40p 169 £520 Unknown
16:35 307.40p 1,161 £3,569 Unknown
16:35 307.40p 12,289 £37,776 Unknown
16:35 307.40p 2,335 £7,178 Unknown
16:35 307.40p 5,502 £16,913 Unknown
16:35 307.40p 2,796 £8,595 Unknown
16:35 307.40p 15,322 £47,100 Unknown
16:35 307.40p 1,660 £5,103 Unknown
16:35 307.40p 4 £12 Unknown
16:35 307.40p 19,675 £60,481 Unknown
16:35 307.40p 15,293 £47,011 Unknown
16:35 307.40p 35,083 £107,845 Unknown
16:35 307.40p 10,770 £33,107 Unknown
16:35 307.40p 215 £661 Unknown
16:35 307.40p 4,354 £13,384 Unknown
16:35 307.40p 190 £584 Unknown
16:35 307.40p 378 £1,162 Unknown
16:35 307.40p 60,377 £185,599 Unknown
16:35 307.40p 15,309 £47,060 Unknown
16:35 307.40p 25,447 £78,224 Unknown
16:35 307.40p 29,229 £89,850 Unknown
16:35 307.40p 11,831 £36,368 Unknown
16:35 307.40p 8,126 £24,979 Unknown
16:35 307.40p 1,091 £3,354 Unknown
16:35 307.40p 33,555 £103,148 Unknown
16:35 307.40p 5,685 £17,476 Unknown
16:35 307.40p 436 £1,340 Unknown
16:35 307.40p 5,761 £17,709 Unknown
16:35 307.40p 914 £2,810 Unknown
16:35 307.40p 454 £1,396 Unknown
16:35 307.40p 5,103 £15,687 Unknown
16:35 307.40p 177 £544 Unknown
16:35 307.40p 6,102 £18,758 Unknown
16:35 307.40p 14,700 £45,188 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hammerson Market Data

Currency UK Pounds
Share Price 307.40p
Change Today 4.80p
% Change 1.59 %
52 Week High 312.00p
52 Week Low 220.40p
Volume 1,432,595
Shares Issued 530.75m
Market Cap £1,631.54m
Beta 1.29
RiskGrade 385

Hammerson Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.85% above the market average72.85% above the market average72.85% above the market average72.85% above the market average72.85% above the market average
28.00% above the sector average28.00% above the sector average28.00% above the sector average28.00% above the sector average28.00% above the sector average
Price Trend
28.51% above the market average28.51% above the market average28.51% above the market average28.51% above the market average28.51% above the market average
40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average
Income
34.36% above the market average34.36% above the market average34.36% above the market average34.36% above the market average34.36% above the market average
54.55% above the sector average54.55% above the sector average54.55% above the sector average54.55% above the sector average54.55% above the sector average
Growth
84.15% below the market average84.15% below the market average84.15% below the market average84.15% below the market average84.15% below the market average
92.86% below the sector average92.86% below the sector average92.86% below the sector average92.86% below the sector average92.86% below the sector average

Hammerson Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Sep-25 24-Apr-25
Paid 16-Oct-25 03-Jun-25
Amount 7.94p 8.07p

Trades for 05-Nov-2025

Time Volume / Share Price
16:00 0 @ 308.60p
16:35 621,891 @ 307.40p
16:35 1 @ 307.40p
16:35 1 @ 307.40p
16:35 1,672 @ 307.40p

Top of Page