| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:21 | 310.00p | 0 | £0 | Buy | O |
| 08:33 | 309.60p | 162 | £502 | Sell | AT |
| 08:33 | 309.40p | 1 | £3 | Sell | O |
| 08:28 | 309.80p | 511 | £1,583 | Buy | AT |
| 08:28 | 309.60p | 285 | £882 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:28 | 309.80p | 511 | £1,583 | Buy | AT |
| 08:16 | 309.80p | 503 | £1,558 | Sell | AT |
| 08:02 | 309.40p | 466 | £1,442 | Buy | AT |
| 08:01 | 310.20p | 453 | £1,405 | Sell | AT |
| 08:01 | 309.80p | 382 | £1,183 | Sell | AT |
You are here: research