Time | Price | Volume | Value | Buy/Sell | Type |
08:57 | 2,286.00p | 7,846 | £179,360 | Buy | O |
10:11 | 2,282.00p | 4,385 | £100,066 | Buy | O |
10:17 | 2,282.00p | 2,500 | £57,050 | Buy | AT |
10:17 | 2,282.00p | 1,005 | £22,934 | Buy | AT |
10:17 | 2,282.00p | 947 | £21,610 | Unknown | AT |
08:00 | 2,264.10p | 761 | £17,230 | Sell | O |
09:46 | 2,282.00p | 744 | £16,978 | Sell | AT |
10:17 | 2,282.00p | 684 | £15,609 | Buy | AT |
09:00 | 2,290.00p | 570 | £13,053 | Sell | AT |
09:46 | 2,282.00p | 569 | £12,985 | Sell | AT |
08:59 | 2,290.00p | 540 | £12,366 | Sell | AT |
10:17 | 2,282.00p | 536 | £12,232 | Buy | AT |
08:00 | 2,258.00p | 534 | £12,058 | Sell | UT |
08:18 | 2,276.00p | 489 | £11,130 | Unknown | O |
10:17 | 2,282.00p | 482 | £10,999 | Buy | AT |
09:04 | 2,292.00p | 454 | £10,406 | Sell | AT |
10:17 | 2,282.00p | 454 | £10,360 | Buy | AT |
10:09 | 2,280.00p | 454 | £10,351 | Buy | AT |
09:46 | 2,282.00p | 453 | £10,338 | Sell | AT |
10:19 | 2,278.00p | 451 | £10,274 | Sell | AT |
10:17 | 2,282.00p | 434 | £9,904 | Buy | AT |
08:15 | 2,270.00p | 414 | £9,398 | Sell | AT |
09:18 | 2,284.00p | 390 | £8,908 | Sell | AT |
10:17 | 2,282.00p | 386 | £8,808 | Buy | AT |
09:49 | 2,278.00p | 371 | £8,451 | Sell | AT |
09:00 | 2,288.00p | 363 | £8,305 | Sell | AT |
08:59 | 2,290.00p | 362 | £8,290 | Sell | AT |
09:18 | 2,284.00p | 362 | £8,268 | Sell | AT |
08:32 | 2,282.00p | 362 | £8,261 | Buy | AT |
08:56 | 2,282.00p | 362 | £8,261 | Buy | AT |
08:45 | 2,280.00p | 362 | £8,254 | Sell | AT |
08:45 | 2,280.00p | 362 | £8,254 | Sell | AT |
08:31 | 2,280.00p | 362 | £8,254 | Sell | AT |
09:46 | 2,280.00p | 362 | £8,254 | Sell | AT |
09:32 | 2,286.00p | 357 | £8,161 | Buy | AT |
09:48 | 2,278.70p | 350 | £7,976 | Sell | O |
08:13 | 2,266.00p | 350 | £7,931 | Sell | AT |
08:58 | 2,286.00p | 331 | £7,567 | Buy | AT |
08:54 | 2,280.60p | 325 | £7,412 | Buy | O |
09:06 | 2,290.00p | 313 | £7,168 | Buy | AT |
10:17 | 2,280.00p | 310 | £7,068 | Buy | AT |
08:30 | 2,282.00p | 308 | £7,029 | Buy | AT |
09:32 | 2,286.00p | 305 | £6,972 | Buy | AT |
09:06 | 2,290.00p | 300 | £6,870 | Sell | AT |
10:17 | 2,282.00p | 299 | £6,823 | Buy | AT |
08:56 | 2,284.00p | 293 | £6,692 | Buy | AT |
08:19 | 2,276.00p | 291 | £6,623 | Buy | AT |
09:06 | 2,290.00p | 288 | £6,595 | Buy | AT |
08:19 | 2,276.00p | 289 | £6,578 | Sell | AT |
08:19 | 2,276.00p | 289 | £6,578 | Buy | AT |
Currency | UK Pounds |
Share Price | 2,280.00p |
Change Today | 18.00p |
% Change | 0.80 % |
52 Week High | 2,330.00 |
52 Week Low | 1,606.00 |
Volume | 62,458 |
Shares Issued | 247.00m |
Market Cap | £5,632m |
Beta | 0.00 |
RiskGrade | 142 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 7 |
Buy | 5 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Aug-25 | 03-Apr-25 |
Paid | 22-Sep-25 | 16-May-25 |
Amount | 11.00p | 21.10p |
Time | Volume / Share Price |
10:21 | 46 @ 2,280.00p |
10:21 | 1 @ 2,278.00p |
10:19 | 77 @ 2,276.00p |
10:19 | 242 @ 2,278.00p |
10:19 | 12 @ 2,278.00p |
You are here: research