Time | Price | Volume | Value | Buy/Sell | Type |
01-Apr-2025 16:35 | 1,895.00p | 160,087 | £3,033,649 | Sell | PC |
01-Apr-2025 16:35 | 1,895.00p | 9,307 | £176,368 | Unknown | |
01-Apr-2025 16:35 | 1,895.00p | 8,770 | £166,192 | Unknown | |
01-Apr-2025 16:35 | 1,895.00p | 4,895 | £92,760 | Unknown | |
01-Apr-2025 16:35 | 1,895.00p | 4,750 | £90,012 | Unknown | O |
01-Apr-2025 16:35 | 1,895.00p | 4,597 | £87,113 | Unknown | |
01-Apr-2025 16:35 | 1,895.00p | 4,576 | £86,715 | Unknown | |
01-Apr-2025 16:35 | 1,895.00p | 4,538 | £85,995 | Unknown | |
01-Apr-2025 16:35 | 1,895.00p | 4,484 | £84,972 | Unknown | |
01-Apr-2025 16:35 | 1,895.00p | 4,110 | £77,884 | Unknown | |
01-Apr-2025 11:52 | 1,885.00p | 3,917 | £73,836 | Sell | AT |
01-Apr-2025 16:35 | 1,895.00p | 3,671 | £69,566 | Unknown | |
01-Apr-2025 16:35 | 1,895.00p | 3,038 | £57,570 | Unknown | |
01-Apr-2025 16:35 | 1,895.00p | 3,027 | £57,362 | Unknown | |
01-Apr-2025 08:00 | 1,905.00p | 2,992 | £56,998 | Sell | UT |
01-Apr-2025 16:35 | 1,895.00p | 2,989 | £56,642 | Unknown | |
01-Apr-2025 16:35 | 1,895.00p | 2,842 | £53,856 | Unknown | |
01-Apr-2025 16:35 | 1,895.00p | 2,738 | £51,885 | Unknown | |
01-Apr-2025 16:35 | 1,895.00p | 2,605 | £49,365 | Unknown | |
01-Apr-2025 16:35 | 1,895.00p | 2,537 | £48,076 | Unknown | |
01-Apr-2025 16:35 | 1,895.00p | 2,518 | £47,716 | Unknown | |
01-Apr-2025 08:32 | 1,899.59p | 2,500 | £47,490 | Buy | O |
01-Apr-2025 16:35 | 1,895.00p | 2,453 | £46,484 | Unknown | |
01-Apr-2025 16:35 | 1,895.00p | 2,426 | £45,973 | Unknown | |
01-Apr-2025 16:35 | 1,895.00p | 2,363 | £44,779 | Unknown | |
01-Apr-2025 16:35 | 1,895.00p | 2,293 | £43,452 | Unknown | |
01-Apr-2025 16:35 | 1,895.00p | 2,293 | £43,452 | Unknown | O |
01-Apr-2025 08:32 | 1,899.41p | 2,250 | £42,737 | Sell | O |
01-Apr-2025 16:35 | 1,895.00p | 2,250 | £42,638 | Unknown | |
01-Apr-2025 16:35 | 1,895.00p | 2,144 | £40,629 | Unknown | |
01-Apr-2025 16:35 | 1,895.00p | 1,977 | £37,464 | Unknown | |
01-Apr-2025 16:35 | 1,895.00p | 1,955 | £37,047 | Unknown | |
01-Apr-2025 09:10 | 1,890.00p | 1,811 | £34,228 | Sell | O |
01-Apr-2025 16:35 | 1,895.00p | 1,779 | £33,712 | Unknown | |
01-Apr-2025 16:35 | 1,895.00p | 1,719 | £32,575 | Unknown | |
01-Apr-2025 16:35 | 1,895.00p | 1,710 | £32,404 | Unknown | |
01-Apr-2025 08:02 | 1,901.00p | 1,587 | £30,169 | Buy | AT |
01-Apr-2025 16:35 | 1,895.00p | 1,569 | £29,733 | Unknown | |
01-Apr-2025 16:35 | 1,895.00p | 1,521 | £28,823 | Unknown | |
01-Apr-2025 16:35 | 1,895.00p | 1,444 | £27,364 | Unknown | |
01-Apr-2025 16:35 | 1,895.00p | 1,444 | £27,364 | Unknown | |
01-Apr-2025 16:35 | 1,895.00p | 1,406 | £26,644 | Unknown | |
01-Apr-2025 16:35 | 1,895.00p | 1,342 | £25,431 | Unknown | |
01-Apr-2025 16:35 | 1,895.00p | 1,330 | £25,204 | Unknown | |
01-Apr-2025 16:35 | 1,895.00p | 1,306 | £24,749 | Unknown | |
01-Apr-2025 16:35 | 1,895.00p | 1,290 | £24,446 | Unknown | |
01-Apr-2025 16:35 | 1,895.00p | 1,286 | £24,370 | Unknown | |
01-Apr-2025 16:35 | 1,895.00p | 1,225 | £23,214 | Unknown | |
01-Apr-2025 16:35 | 1,895.00p | 1,219 | £23,100 | Unknown | |
01-Apr-2025 16:35 | 1,895.00p | 1,217 | £23,062 | Unknown |
Currency | UK Pounds |
Share Price | 1,895.00p |
Change Today | 8.00p |
% Change | 0.42 % |
52 Week High | 2,074.00 |
52 Week Low | 1,650.00 |
Volume | 300,795 |
Shares Issued | 255.20m |
Market Cap | £4,836.00m |
Beta | 0.02 |
RiskGrade | 142 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 8 |
Buy | 6 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 17 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 03-Apr-25 | 08-Aug-24 |
Paid | 16-May-25 | 16-Sep-24 |
Amount | 21.10p | 10.00p |
Time | Volume / Share Price |
16:35 | 2,293 @ 1,895.00p |
16:35 | 4,750 @ 1,895.00p |
16:35 | 160,087 @ 1,895.00p |
16:35 | 330 @ 1,895.00p |
16:35 | 122 @ 1,895.00p |
CEO | Roy Twite |
Finance Director | Daniel Shook |
Chair | Jamie Pike |
You are here: research