Time | Price | Volume | Value | Buy/Sell | Type |
01-Aug-2025 17:09 | 2,176.00p | 500 | £10,880 | Buy | O |
01-Aug-2025 16:35 | 2,176.00p | 744 | £16,189 | Buy | O |
01-Aug-2025 16:35 | 2,176.00p | 4,544 | £98,877 | Buy | O |
01-Aug-2025 16:35 | 2,176.00p | 23 | £500 | Unknown | |
01-Aug-2025 16:35 | 2,176.00p | 110 | £2,394 | Unknown | |
01-Aug-2025 16:35 | 2,176.00p | 97 | £2,111 | Unknown | |
01-Aug-2025 16:35 | 2,176.00p | 6,765 | £147,206 | Unknown | |
01-Aug-2025 16:35 | 2,176.00p | 854 | £18,583 | Unknown | |
01-Aug-2025 16:35 | 2,176.00p | 2 | £44 | Unknown | |
01-Aug-2025 16:35 | 2,176.00p | 103 | £2,241 | Unknown | |
01-Aug-2025 16:35 | 2,176.00p | 1,833 | £39,886 | Unknown | |
01-Aug-2025 16:35 | 2,176.00p | 516 | £11,228 | Unknown | |
01-Aug-2025 16:35 | 2,176.00p | 89 | £1,937 | Unknown | |
01-Aug-2025 16:35 | 2,176.00p | 2,442 | £53,138 | Unknown | |
01-Aug-2025 16:35 | 2,176.00p | 3,226 | £70,198 | Unknown | |
01-Aug-2025 16:35 | 2,176.00p | 250 | £5,440 | Unknown | |
01-Aug-2025 16:35 | 2,176.00p | 3,627 | £78,924 | Unknown | |
01-Aug-2025 16:35 | 2,176.00p | 4 | £87 | Unknown | |
01-Aug-2025 16:35 | 2,176.00p | 168 | £3,656 | Unknown | |
01-Aug-2025 16:35 | 2,176.00p | 3,086 | £67,151 | Unknown | |
01-Aug-2025 16:35 | 2,176.00p | 6 | £131 | Unknown | |
01-Aug-2025 16:35 | 2,176.00p | 356 | £7,747 | Unknown | |
01-Aug-2025 16:35 | 2,176.00p | 2 | £44 | Unknown | |
01-Aug-2025 16:35 | 2,176.00p | 149 | £3,242 | Unknown | |
01-Aug-2025 16:35 | 2,176.00p | 2 | £44 | Unknown | |
01-Aug-2025 16:35 | 2,176.00p | 1 | £22 | Unknown | |
01-Aug-2025 16:35 | 2,176.00p | 3,680 | £80,077 | Unknown | |
01-Aug-2025 16:35 | 2,176.00p | 1,380 | £30,029 | Unknown | |
01-Aug-2025 16:35 | 2,176.00p | 125 | £2,720 | Unknown | |
01-Aug-2025 16:35 | 2,176.00p | 435 | £9,466 | Unknown | |
01-Aug-2025 16:35 | 2,176.00p | 12 | £261 | Unknown | |
01-Aug-2025 16:35 | 2,176.00p | 99 | £2,154 | Unknown | |
01-Aug-2025 16:35 | 2,176.00p | 925 | £20,128 | Unknown | |
01-Aug-2025 16:35 | 2,176.00p | 366 | £7,964 | Unknown | |
01-Aug-2025 16:35 | 2,176.00p | 587 | £12,773 | Unknown | |
01-Aug-2025 16:35 | 2,176.00p | 732 | £15,928 | Unknown | |
01-Aug-2025 16:35 | 2,176.00p | 248 | £5,396 | Unknown | |
01-Aug-2025 16:35 | 2,176.00p | 960 | £20,890 | Unknown | |
01-Aug-2025 16:35 | 2,176.00p | 293 | £6,376 | Unknown | |
01-Aug-2025 16:35 | 2,176.00p | 631 | £13,731 | Unknown | |
01-Aug-2025 16:35 | 2,176.00p | 277 | £6,028 | Unknown | |
01-Aug-2025 16:35 | 2,176.00p | 53 | £1,153 | Unknown | |
01-Aug-2025 16:35 | 2,176.00p | 22 | £479 | Unknown | |
01-Aug-2025 16:35 | 2,176.00p | 72 | £1,567 | Unknown | |
01-Aug-2025 16:35 | 2,176.00p | 61 | £1,327 | Unknown | |
01-Aug-2025 16:35 | 2,176.00p | 330 | £7,181 | Unknown | |
01-Aug-2025 16:35 | 2,176.00p | 344 | £7,485 | Unknown | |
01-Aug-2025 16:35 | 2,176.00p | 1,098 | £23,892 | Unknown | |
01-Aug-2025 16:35 | 2,176.00p | 133 | £2,894 | Unknown | |
01-Aug-2025 16:35 | 2,176.00p | 171 | £3,721 | Unknown |
Currency | UK Pounds |
Share Price | 2,176.00p |
Change Today | -46.00p |
% Change | -2.07 % |
52 Week High | 2,272.00p |
52 Week Low | 1,606.00p |
Volume | 1,341,532 |
Shares Issued | 246.95m |
Market Cap | £5,374m |
Beta | 0.00 |
RiskGrade | 142 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 7 |
Buy | 5 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Aug-25 | 03-Apr-25 |
Paid | 22-Sep-25 | 16-May-25 |
Amount | 11.00p | 21.10p |
Time | Volume / Share Price |
17:09 | 500 @ 2,176.00p |
16:35 | 4,544 @ 2,176.00p |
16:35 | 744 @ 2,176.00p |
16:35 | 274,687 @ 2,176.00p |
16:35 | 2 @ 2,176.00p |
You are here: research