Time | Price | Volume | Value | Buy/Sell | Type |
16:49 | 1,714.00p | 660 | £11,312 | Buy | O |
16:35 | 1,714.00p | 46 | £788 | Unknown | |
16:35 | 1,714.00p | 549 | £9,410 | Unknown | |
16:35 | 1,714.00p | 1,007 | £17,260 | Unknown | |
16:35 | 1,714.00p | 12 | £206 | Unknown | |
16:35 | 1,714.00p | 86 | £1,474 | Unknown | |
16:35 | 1,714.00p | 1,246 | £21,356 | Unknown | |
16:35 | 1,714.00p | 136 | £2,331 | Unknown | |
16:35 | 1,714.00p | 3,251 | £55,722 | Unknown | |
16:35 | 1,714.00p | 99 | £1,697 | Unknown | |
16:35 | 1,714.00p | 34 | £583 | Unknown | |
16:35 | 1,714.00p | 12 | £206 | Unknown | |
16:35 | 1,714.00p | 85 | £1,457 | Unknown | |
16:35 | 1,714.00p | 3 | £51 | Unknown | |
16:35 | 1,714.00p | 3,884 | £66,572 | Unknown | |
16:35 | 1,714.00p | 339 | £5,810 | Unknown | |
16:35 | 1,714.00p | 27 | £463 | Unknown | |
16:35 | 1,714.00p | 65 | £1,114 | Unknown | |
16:35 | 1,714.00p | 164 | £2,811 | Unknown | |
16:35 | 1,714.00p | 4 | £69 | Unknown | |
16:35 | 1,714.00p | 11,439 | £196,064 | Unknown | |
16:35 | 1,714.00p | 2 | £34 | Unknown | |
16:35 | 1,714.00p | 1,761 | £30,184 | Unknown | |
16:35 | 1,714.00p | 182 | £3,120 | Unknown | |
16:35 | 1,714.00p | 10,186 | £174,588 | Unknown | |
16:35 | 1,714.00p | 291 | £4,988 | Unknown | |
16:35 | 1,714.00p | 637 | £10,918 | Unknown | |
16:35 | 1,714.00p | 5,024 | £86,111 | Unknown | |
16:35 | 1,714.00p | 84 | £1,440 | Unknown | |
16:35 | 1,714.00p | 759 | £13,009 | Unknown | |
16:35 | 1,714.00p | 229 | £3,925 | Unknown | |
16:35 | 1,714.00p | 22 | £377 | Unknown | |
16:35 | 1,714.00p | 68 | £1,166 | Unknown | |
16:35 | 1,714.00p | 18 | £308 | Unknown | |
16:35 | 1,714.00p | 64 | £1,097 | Unknown | |
16:35 | 1,714.00p | 68 | £1,166 | Unknown | |
16:35 | 1,714.00p | 68 | £1,166 | Unknown | |
16:35 | 1,714.00p | 242 | £4,148 | Unknown | |
16:35 | 1,714.00p | 12 | £206 | Unknown | |
16:35 | 1,714.00p | 72 | £1,234 | Unknown | |
16:35 | 1,714.00p | 68 | £1,166 | Unknown | |
16:35 | 1,714.00p | 34 | £583 | Unknown | |
16:35 | 1,714.00p | 68 | £1,166 | Unknown | |
16:35 | 1,714.00p | 900 | £15,426 | Unknown | |
16:35 | 1,714.00p | 109 | £1,868 | Unknown | |
16:35 | 1,714.00p | 89 | £1,526 | Unknown | |
16:35 | 1,714.00p | 771 | £13,215 | Unknown | |
16:35 | 1,714.00p | 55 | £943 | Unknown | |
16:35 | 1,714.00p | 12 | £206 | Unknown | |
16:35 | 1,714.00p | 44 | £754 | Unknown |
Currency | UK Pounds |
Share Price | 1,714.00p |
Change Today | 19.00p |
% Change | 1.12 % |
52 Week High | 1,901.00p |
52 Week Low | 1,551.00p |
Volume | 772,254 |
Shares Issued | 256.07m |
Market Cap | £4,389.12m |
Beta | 1.35 |
RiskGrade | 142 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 6 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 08-Aug-24 | 04-Apr-24 |
Paid | 16-Sep-24 | 17-May-24 |
Amount | 10.00p | 19.20p |
Time | Volume / Share Price |
16:49 | 660 @ 1,714.00p |
16:35 | 989 @ 1,714.00p |
16:35 | 185,083 @ 1,714.00p |
16:35 | 921 @ 1,714.00p |
16:35 | 723 @ 1,714.00p |
CEO | Roy Twite |
Finance Director | Daniel Shook |
Chair | Smith of Kelvin |
You are here: research