| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:51 | 746.50p | 26 | £194 | Sell | O |
| 15:49 | 746.50p | 118 | £881 | Unknown | O |
| 15:48 | 746.00p | 3 | £22 | Sell | AT |
| 15:48 | 746.00p | 150 | £1,119 | Sell | AT |
| 15:48 | 746.00p | 80 | £597 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:14 | 745.00p | 76,000 | £566,200 | Buy | O |
| 15:14 | 745.00p | 76,000 | £566,200 | Unknown | O |
| 15:28 | 745.00p | 14,468 | £107,787 | Sell | AT |
| 15:10 | 744.00p | 5,945 | £44,231 | Buy | AT |
| 15:32 | 746.00p | 4,730 | £35,286 | Buy | AT |
You are here: research