Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:18 | 613.50p | 6 | £37 | Unknown | O |
21-Nov-2024 16:05 | 614.50p | 3 | £18 | Buy | O |
21-Nov-2024 16:05 | 614.50p | 2 | £12 | Buy | O |
21-Nov-2024 16:05 | 614.50p | 2 | £12 | Buy | O |
21-Nov-2024 16:05 | 615.50p | 2 | £12 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 08:39 | 600.50p | 10,000 | £60,050 | Buy | O |
21-Nov-2024 09:24 | 603.25p | 7,500 | £45,244 | Unknown | O |
21-Nov-2024 08:24 | 603.16p | 7,150 | £43,126 | Sell | O |
21-Nov-2024 13:35 | 614.85p | 5,000 | £30,742 | Buy | O |
21-Nov-2024 08:00 | 600.70p | 3,146 | £18,898 | Buy | O |
You are here: research