Trade now with Barclays Stockbrokers
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 17-Aug-2026 11:09 | 2,279.00p | 16 | £365 | Sell | AT |
| 17-Aug-2026 11:09 | 2,281.50p | 11 | £251 | Buy | AT |
| 17-Aug-2026 11:09 | 2,281.50p | 3 | £68 | Buy | AT |
| 17-Aug-2026 11:09 | 2,280.00p | 94 | £2,143 | Buy | AT |
| 17-Aug-2026 11:09 | 2,280.00p | 9 | £205 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 17-Aug-2026 10:01 | 2,282.00p | 4,717 | £107,642 | Buy | AT |
| 17-Aug-2026 10:01 | 2,282.00p | 2,783 | £63,508 | Buy | AT |
| 17-Aug-2026 08:30 | 2,282.00p | 1,721 | £39,273 | Buy | AT |
| 17-Aug-2026 08:31 | 2,280.00p | 1,080 | £24,624 | Buy | AT |
| 17-Aug-2026 09:09 | 2,287.69p | 869 | £19,880 | Buy | O |
You are here: research