Time | Price | Volume | Value | Buy/Sell | Type |
21-Nov-2024 16:35 | 1,491.00p | 86,369 | £1,287,762 | Buy | PC |
21-Nov-2024 12:50 | 1,474.00p | 20,106 | £296,362 | Sell | O |
21-Nov-2024 16:35 | 1,491.00p | 6,380 | £95,126 | Unknown | |
21-Nov-2024 16:35 | 1,491.00p | 4,487 | £66,901 | Unknown | |
21-Nov-2024 16:35 | 1,491.00p | 3,836 | £57,195 | Unknown | |
21-Nov-2024 16:35 | 1,491.00p | 3,477 | £51,842 | Unknown | |
21-Nov-2024 16:35 | 1,491.00p | 3,332 | £49,680 | Unknown | |
21-Nov-2024 16:35 | 1,491.00p | 3,095 | £46,146 | Unknown | |
21-Nov-2024 16:35 | 1,491.00p | 3,067 | £45,729 | Unknown | |
21-Nov-2024 16:35 | 1,491.00p | 2,783 | £41,494 | Unknown | |
21-Nov-2024 16:35 | 1,491.00p | 2,648 | £39,482 | Unknown | |
21-Nov-2024 16:35 | 1,491.00p | 2,477 | £36,932 | Unknown | |
21-Nov-2024 16:35 | 1,491.00p | 2,341 | £34,904 | Unknown | |
21-Nov-2024 11:39 | 1,483.00p | 2,257 | £33,471 | Sell | AT |
21-Nov-2024 16:35 | 1,491.00p | 2,080 | £31,013 | Unknown | |
21-Nov-2024 16:35 | 1,491.00p | 1,958 | £29,194 | Unknown | |
21-Nov-2024 16:35 | 1,491.00p | 1,957 | £29,179 | Buy | O |
21-Nov-2024 16:35 | 1,491.00p | 1,734 | £25,854 | Unknown | |
21-Nov-2024 16:35 | 1,491.00p | 1,666 | £24,840 | Unknown | |
21-Nov-2024 16:35 | 1,491.00p | 1,648 | £24,572 | Unknown | |
21-Nov-2024 14:04 | 1,471.00p | 1,610 | £23,683 | Buy | AT |
21-Nov-2024 16:35 | 1,491.00p | 1,575 | £23,483 | Unknown | |
21-Nov-2024 08:16 | 1,498.96p | 1,500 | £22,484 | Buy | O |
21-Nov-2024 16:35 | 1,491.00p | 1,328 | £19,800 | Unknown | |
21-Nov-2024 16:35 | 1,491.00p | 1,247 | £18,593 | Unknown | |
21-Nov-2024 11:48 | 1,479.00p | 1,245 | £18,414 | Buy | AT |
21-Nov-2024 10:40 | 1,478.00p | 1,239 | £18,312 | Sell | O |
21-Nov-2024 16:35 | 1,491.00p | 1,173 | £17,489 | Unknown | |
21-Nov-2024 10:09 | 1,481.61p | 1,146 | £16,979 | Sell | O |
21-Nov-2024 13:00 | 1,472.00p | 1,038 | £15,279 | Buy | AT |
21-Nov-2024 16:35 | 1,491.00p | 1,020 | £15,208 | Unknown | |
21-Nov-2024 12:16 | 1,481.00p | 1,001 | £14,825 | Sell | AT |
21-Nov-2024 09:26 | 1,477.24p | 1,000 | £14,772 | Buy | O |
21-Nov-2024 09:51 | 1,480.40p | 978 | £14,478 | Buy | O |
21-Nov-2024 16:35 | 1,491.00p | 944 | £14,075 | Unknown | |
21-Nov-2024 16:35 | 1,491.00p | 930 | £13,866 | Unknown | |
21-Nov-2024 16:35 | 1,491.00p | 917 | £13,672 | Unknown | |
21-Nov-2024 16:35 | 1,491.00p | 898 | £13,389 | Unknown | |
21-Nov-2024 16:35 | 1,491.00p | 894 | £13,330 | Unknown | |
21-Nov-2024 16:35 | 1,491.00p | 890 | £13,270 | Unknown | |
21-Nov-2024 15:23 | 1,484.00p | 823 | £12,213 | Sell | AT |
21-Nov-2024 16:35 | 1,491.00p | 813 | £12,122 | Unknown | |
21-Nov-2024 16:35 | 1,491.00p | 810 | £12,077 | Unknown | |
21-Nov-2024 16:35 | 1,491.00p | 796 | £11,868 | Unknown | |
21-Nov-2024 16:35 | 1,491.00p | 780 | £11,630 | Unknown | |
21-Nov-2024 16:35 | 1,491.00p | 775 | £11,555 | Unknown | |
21-Nov-2024 16:20 | 1,484.00p | 776 | £11,516 | Sell | AT |
21-Nov-2024 16:01 | 1,486.00p | 772 | £11,472 | Sell | AT |
21-Nov-2024 16:01 | 1,486.00p | 768 | £11,412 | Sell | AT |
21-Nov-2024 16:35 | 1,491.00p | 756 | £11,272 | Unknown |
Currency | UK Pounds |
Share Price | 1,491.00p |
Change Today | -4.00p |
% Change | -0.27 % |
52 Week High | 1,870.00 |
52 Week Low | 1,469.00 |
Volume | 484,342 |
Shares Issued | 171.49m |
Market Cap | £2,556.95m |
Beta | 1.54 |
RiskGrade | 168 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 6 |
Sell | 2 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Jun-24 | 30-Nov-23 |
Paid | 06-Aug-24 | 06-Feb-24 |
Amount | 55.00p | 22.00p |
Time | Volume / Share Price |
16:35 | 1,957 @ 1,491.00p |
16:35 | 152 @ 1,491.00p |
16:35 | 86,369 @ 1,491.00p |
16:35 | 1 @ 1,491.00p |
16:35 | 34 @ 1,491.00p |
Chair | Patrick W. Thomas |
CFO | Stephen Oxley |
CEO | Liam Condon |
You are here: research